Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd Unhg ETF (TSX: RWE-B )

27.09 UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 28.73 0 +0.14(+0.49%)
Jan 25, 2022 28.59 28.59 28.59 28.59 100 -0.22(-0.76%)
Jan 24, 2022 28.59 28.83 28.59 28.81 1,700 -0.24(-0.83%)
Jan 21, 2022 29.05 29.05 29.05 29.05 600 -0.26(-0.89%)
Jan 19, 2022 29.31 0 -0.53(-1.78%)
Jan 13, 2022 29.84 0 -1.47(-4.69%)
Dec 30, 2021 31.31 88 +0.54(+1.75%)
Dec 23, 2021 30.77 30.77 30.77 0 +0.19(+0.62%)
Dec 17, 2021 30.58 30.58 30.58 41 -0.10(-0.33%)
Dec 15, 2021 30.68 30.68 30.68 0 +0.80(+2.68%)
Nov 26, 2021 29.88 29.88 29.88 0 -0.05(-0.17%)
Nov 25, 2021 29.93 29.93 29.93 29.93 100 -0.25(-0.83%)
Nov 22, 2021 30.18 30.18 30.18 0 -0.04(-0.13%)
Nov 19, 2021 30.30 30.30 30.22 30.22 1,600 +0.20(+0.67%)
Nov 16, 2021 30.02 30.02 30.02 0 -0.03(-0.10%)
Nov 11, 2021 30.05 30.05 30.05 0 +0.16(+0.54%)
Nov 10, 2021 29.89 29.89 29.89 29.89 200 +0.08(+0.27%)
Nov 08, 2021 29.81 29.81 29.81 6 -0.04(-0.13%)
Nov 05, 2021 29.86 29.86 29.85 29.85 1,100 +0.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.