Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd Unhg ETF (TSX: RWE-B )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 25.54 25.54 25.54 0 +0.00(+0.00%)
Jan 23, 2019 25.54 25.54 25.54 0 +0.36(+1.43%)
Jan 10, 2019 25.18 25.18 25.18 0 +0.28(+1.12%)
Jan 09, 2019 24.90 24.90 24.90 22 +0.00(+0.00%)
Jan 08, 2019 24.90 24.90 24.90 40 +0.00(+0.00%)
Jan 07, 2019 24.90 24.90 24.90 24.90 1,372 -0.07(-0.28%)
Jan 04, 2019 24.96 24.97 24.96 24.97 498 +0.37(+1.50%)
Jan 03, 2019 24.60 24.60 24.60 24.60 3,975 -0.68(-2.69%)
Dec 31, 2018 25.28 25.28 25.28 0 +0.24(+0.96%)
Dec 28, 2018 25.04 25.04 25.04 25.04 200 +0.38(+1.54%)
Dec 27, 2018 24.66 24.66 24.66 24.66 100 +0.01(+0.04%)
Dec 24, 2018 24.65 24.65 24.65 0 -0.23(-0.92%)
Dec 18, 2018 24.88 24.88 24.88 0 -0.36(-1.43%)
Dec 13, 2018 25.24 25.24 25.24 0 +0.24(+0.96%)
Dec 12, 2018 25.00 25.00 25.00 65 +0.00(+0.00%)
Dec 10, 2018 25.00 25.00 25.00 0 -0.12(-0.48%)
Dec 07, 2018 25.12 25.12 25.12 25.12 834 -0.22(-0.87%)
Dec 06, 2018 25.20 25.34 25.20 25.34 200 +0.22(+0.88%)
Dec 04, 2018 25.12 25.12 25.12 0 -0.07(-0.28%)
Nov 30, 2018 25.19 25.19 25.19 0 +0.00(+0.00%)
Nov 23, 2018 25.19 25.19 25.19 0 -0.24(-0.94%)
Nov 19, 2018 25.43 25.43 25.43 0 -0.01(-0.04%)
Nov 15, 2018 25.44 25.44 25.44 0 -0.28(-1.09%)
Nov 14, 2018 25.72 25.72 25.72 25.72 200 +0.08(+0.31%)
Nov 08, 2018 25.64 25.64 25.64 0 +0.37(+1.46%)
Nov 06, 2018 25.27 25.27 25.27 0 +0.00(+0.00%)
Nov 05, 2018 25.23 25.30 25.23 25.27 152,123 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.