Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.5700 0.5900 0.5100 0.5800 296,857 +0.02(+3.57%)
Jan 28, 2016 0.5600 0.5200 0.5600 36,255 +0.05(+9.80%)
Jan 27, 2016 0.5200 0.5200 0.4900 0.5100 29,375 -0.01(-1.92%)
Jan 26, 2016 0.5100 0.5300 0.5000 0.5200 12,500 +0.02(+4.00%)
Jan 25, 2016 0.5200 0.5200 0.5000 0.5000 3,578 -0.03(-5.66%)
Jan 22, 2016 0.5300 0.5400 0.5300 0.5300 14,700 +0.02(+3.92%)
Jan 21, 2016 0.5100 0.5300 0.5100 0.5100 22,500 +0.01(+2.00%)
Jan 20, 2016 0.5200 0.5300 0.5000 0.5000 44,469 -0.04(-7.41%)
Jan 19, 2016 0.5800 0.5800 0.5200 0.5400 58,050 -0.05(-8.47%)
Jan 18, 2016 0.5000 0.5900 0.5000 0.5900 13,280 +0.09(+18.00%)
Jan 15, 2016 0.5100 0.5100 0.5000 0.5000 42,400 -0.01(-1.96%)
Jan 14, 2016 0.5300 0.5300 0.5100 0.5100 15,700 -0.01(-1.92%)
Jan 13, 2016 0.5800 0.5800 0.5200 0.5200 13,006 +0.01(+1.96%)
Jan 12, 2016 0.6000 0.6000 0.5100 0.5100 16,030 -0.07(-12.07%)
Jan 11, 2016 0.6100 0.6200 0.5800 0.5800 22,720 -0.02(-3.33%)
Jan 08, 2016 0.6300 0.6300 0.5900 0.6000 151,011 +0.00(+0.00%)
Jan 07, 2016 0.5300 0.6400 0.5300 0.6000 90,522 +0.07(+13.21%)
Jan 06, 2016 0.5300 0.5300 0.5300 0.5300 110,065 +0.00(+0.00%)
Jan 05, 2016 0.5300 0.5500 0.5100 0.5300 54,702 +0.00(+0.00%)
Jan 04, 2016 0.5500 0.5500 0.5300 0.5300 47,800 +0.00(+0.00%)
Dec 31, 2015 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 30, 2015 0.5300 0.5300 0.5100 0.5100 62,270 -0.02(-3.77%)
Dec 29, 2015 0.5400 0.5400 0.5200 0.5300 60,020 -0.03(-5.36%)
Dec 24, 2015 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Dec 23, 2015 0.5400 0.5900 0.5400 0.5800 88,435 +0.05(+9.43%)
Dec 22, 2015 0.5100 0.5400 0.5100 0.5300 89,770 +0.00(+0.00%)
Dec 21, 2015 0.5200 0.5300 0.5200 0.5300 36,733 +0.01(+1.92%)
Dec 18, 2015 0.5100 0.5200 0.5000 0.5200 79,860 +0.01(+1.96%)
Dec 17, 2015 0.5100 0.5200 0.5100 0.5100 57,298 -0.02(-3.77%)
Dec 16, 2015 0.5300 0.5300 0.5100 0.5300 72,586 -0.02(-3.64%)
Dec 15, 2015 0.5300 0.5700 0.5300 0.5500 64,750 +0.01(+1.85%)
Dec 14, 2015 0.5500 0.5500 0.5100 0.5400 61,470 -0.03(-5.26%)
Dec 11, 2015 0.5800 0.6000 0.5700 0.5700 43,300 -0.05(-8.06%)
Dec 10, 2015 0.6200 0.6400 0.6000 0.6200 16,600 +0.03(+5.08%)
Dec 09, 2015 0.6000 0.6200 0.5900 0.5900 27,590 -0.01(-1.67%)
Dec 08, 2015 0.5600 0.6100 0.5600 0.6000 34,100 +0.02(+3.45%)
Dec 07, 2015 0.6000 0.6000 0.5800 0.5800 36,800 -0.03(-4.92%)
Dec 04, 2015 0.6000 0.6200 0.6000 0.6100 12,625 -0.01(-1.61%)
Dec 03, 2015 0.6200 0.6400 0.6200 0.6200 28,570 -0.01(-1.59%)
Dec 02, 2015 0.6300 0.6600 0.6300 0.6300 13,350 -0.01(-1.56%)
Dec 01, 2015 0.6200 0.6400 0.6200 0.6400 26,580 +0.02(+3.23%)
Nov 30, 2015 0.6200 0.6200 0.6200 0.6200 8,685 -0.02(-3.13%)
Nov 27, 2015 0.6200 0.6500 0.6200 0.6400 46,100 +0.00(+0.00%)
Nov 26, 2015 0.6200 0.6400 0.6000 0.6400 25,080 +0.02(+3.23%)
Nov 25, 2015 0.6200 0.6500 0.6200 0.6200 16,750 -0.04(-6.06%)
Nov 24, 2015 0.6300 0.6600 0.6300 0.6600 22,510 +0.02(+3.13%)
Nov 23, 2015 0.6500 0.6500 0.6400 0.6400 5,000 +0.01(+1.59%)
Nov 20, 2015 0.6300 0.6400 0.6200 0.6300 90,390 -0.01(-1.56%)
Nov 19, 2015 0.6300 0.6400 0.6300 0.6400 4,700 +0.00(+0.00%)
Nov 18, 2015 0.6400 0.6400 0.6400 0.6400 4,552 +0.00(+0.00%)
Nov 17, 2015 0.6700 0.7100 0.6400 0.6400 95,695 -0.03(-4.48%)
Nov 16, 2015 0.6400 0.6700 0.6300 0.6700 24,000 +0.04(+6.35%)
Nov 13, 2015 0.6100 0.6400 0.6000 0.6300 99,600 -0.02(-3.08%)
Nov 12, 2015 0.6600 0.6600 0.6500 0.6500 4,350 -0.01(-1.52%)
Nov 11, 2015 0.7000 0.7000 0.6600 0.6600 19,845 -0.06(-8.33%)
Nov 10, 2015 0.7000 0.7200 0.7000 0.7200 11,950 +0.01(+1.41%)
Nov 09, 2015 0.7200 0.7200 0.7000 0.7100 55,320 -0.01(-1.39%)
Nov 06, 2015 0.7200 0.7200 0.7000 0.7200 20,220 -0.10(-12.20%)
Nov 05, 2015 0.7200 0.8200 0.7000 0.8200 64,739 +0.07(+9.33%)
Nov 04, 2015 0.6900 0.8200 0.6200 0.7500 165,990 +0.01(+1.35%)
Nov 03, 2015 0.6900 0.7700 0.6900 0.7400 62,408 +0.06(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.