Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.360 1.440 1.350 1.440 18,260 +0.08(+5.88%)
Jan 29, 2015 1.340 1.370 1.280 1.360 98,277 +0.04(+3.03%)
Jan 28, 2015 1.320 1.380 1.310 1.320 65,726 -0.08(-5.71%)
Jan 27, 2015 1.320 1.400 1.300 1.400 38,941 +0.03(+2.19%)
Jan 26, 2015 1.450 1.450 1.360 1.370 32,479 -0.05(-3.52%)
Jan 23, 2015 1.400 1.440 1.360 1.420 47,055 +0.01(+0.71%)
Jan 22, 2015 1.490 1.490 1.410 1.410 39,770 -0.09(-6.00%)
Jan 21, 2015 1.480 1.520 1.470 1.500 22,465 +0.03(+2.04%)
Jan 20, 2015 1.530 1.530 1.460 1.470 38,329 -0.03(-2.00%)
Jan 19, 2015 1.510 1.510 1.500 1.500 5,146 -0.04(-2.60%)
Jan 16, 2015 1.480 1.550 1.480 1.540 36,710 +0.00(+0.00%)
Jan 15, 2015 1.540 1.550 1.500 1.540 52,630 +0.01(+0.65%)
Jan 14, 2015 1.530 1.530 1.450 1.530 99,193 +0.03(+2.34%)
Jan 13, 2015 1.580 1.580 1.490 1.495 53,205 -0.06(-4.17%)
Jan 12, 2015 1.520 1.560 1.480 1.560 73,125 +0.06(+4.00%)
Jan 09, 2015 1.530 1.530 1.500 1.500 300 -0.01(-0.66%)
Jan 08, 2015 1.500 1.520 1.480 1.510 86,400 -0.01(-0.66%)
Jan 07, 2015 1.540 1.540 1.480 1.520 95,400 +0.03(+2.01%)
Jan 06, 2015 1.530 1.540 1.490 1.490 65,802 -0.03(-1.97%)
Jan 05, 2015 1.600 1.640 1.520 1.520 41,210 -0.07(-4.40%)
Jan 02, 2015 1.640 1.640 1.550 1.590 18,102 +0.01(+0.63%)
Dec 31, 2014 1.580 1.580 1.580 0 +0.03(+1.94%)
Dec 30, 2014 1.590 1.650 1.550 1.550 31,286 -0.05(-3.13%)
Dec 29, 2014 1.660 1.690 1.590 1.600 69,609 -0.04(-2.44%)
Dec 24, 2014 1.640 1.640 1.640 0 -0.06(-3.53%)
Dec 23, 2014 1.530 1.700 1.530 1.700 76,775 +0.14(+8.97%)
Dec 22, 2014 1.610 1.670 1.550 1.560 91,959 -0.05(-3.11%)
Dec 19, 2014 1.640 1.640 1.560 1.610 34,498 -0.02(-1.23%)
Dec 18, 2014 1.630 1.630 1.580 1.630 44,650 +0.14(+9.40%)
Dec 17, 2014 1.430 1.680 1.430 1.490 96,395 +0.02(+1.36%)
Dec 16, 2014 1.490 1.470 42,305 +0.07(+5.00%)
Dec 15, 2014 1.320 1.460 1.320 1.400 81,950 +0.09(+6.87%)
Dec 12, 2014 1.360 1.370 1.310 1.310 126,290 -0.05(-3.68%)
Dec 11, 2014 1.300 1.400 1.300 1.360 107,085 -0.02(-1.45%)
Dec 10, 2014 1.400 1.440 1.370 1.380 69,225 -0.02(-1.43%)
Dec 09, 2014 1.370 1.460 1.370 1.400 89,562 +0.05(+3.70%)
Dec 08, 2014 1.400 1.420 1.350 1.350 313,946 -0.07(-4.93%)
Dec 05, 2014 1.420 1.440 1.400 1.420 91,957 +0.01(+0.71%)
Dec 04, 2014 1.490 1.540 1.410 1.410 332,550 -0.15(-9.62%)
Dec 03, 2014 1.570 1.575 1.540 1.560 21,481 +0.03(+1.63%)
Dec 02, 2014 1.530 1.550 1.520 1.535 90,161 -0.01(-0.32%)
Dec 01, 2014 1.530 1.570 1.530 1.540 67,461 -0.03(-1.91%)
Nov 28, 2014 1.640 1.640 1.550 1.570 96,985 -0.04(-2.48%)
Nov 27, 2014 1.720 1.720 1.600 1.610 42,615 -0.13(-7.47%)
Nov 26, 2014 1.760 1.810 1.740 1.740 52,825 -0.02(-1.14%)
Nov 25, 2014 1.840 1.850 1.760 1.760 42,092 -0.13(-6.88%)
Nov 24, 2014 1.840 1.890 1.750 1.890 66,979 +0.01(+0.53%)
Nov 21, 2014 1.770 1.890 1.720 1.880 86,940 +0.12(+6.82%)
Nov 20, 2014 1.730 1.790 1.700 1.760 19,956 +0.08(+4.76%)
Nov 19, 2014 1.680 1.700 1.660 1.680 33,950 +0.02(+1.20%)
Nov 18, 2014 1.680 1.680 1.640 1.660 18,883 +0.00(+0.00%)
Nov 17, 2014 1.540 1.670 1.540 1.660 218,330 +0.13(+8.50%)
Nov 14, 2014 1.530 1.540 1.510 1.530 812,418 -0.02(-1.29%)
Nov 13, 2014 1.550 1.550 1.520 1.550 26,720 -0.01(-0.64%)
Nov 12, 2014 1.570 1.630 1.550 1.560 159,737 +0.00(+0.00%)
Nov 11, 2014 1.580 1.580 1.530 1.560 29,141 -0.02(-1.27%)
Nov 10, 2014 1.740 1.740 1.580 1.580 95,325 -0.07(-4.24%)
Nov 07, 2014 1.650 1.650 1.600 1.650 128,530 +0.00(+0.00%)
Nov 06, 2014 1.620 1.650 1.570 1.650 130,983 +0.06(+3.77%)
Nov 05, 2014 1.580 1.600 1.520 1.590 135,622 +0.04(+2.58%)
Nov 04, 2014 1.560 1.610 1.540 1.550 182,988 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.