Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 12.52 12.52 12.52 0 -0.08(-0.63%)
Jan 23, 2018 12.60 12.60 12.60 12.60 1,200 -0.35(-2.70%)
Jan 22, 2018 12.95 12.95 12.95 12.95 1,000 +0.25(+1.97%)
Jan 19, 2018 12.65 12.70 12.64 12.70 4,000 +0.10(+0.79%)
Jan 18, 2018 12.61 12.61 12.60 12.60 4,500 -0.05(-0.40%)
Jan 08, 2018 12.65 12.65 12.65 0 +0.04(+0.32%)
Jan 05, 2018 12.60 12.61 12.60 12.61 340 -0.07(-0.55%)
Jan 04, 2018 12.68 12.68 12.68 12.68 1,000 -0.05(-0.39%)
Dec 28, 2017 12.73 12.73 12.73 0 -0.27(-2.08%)
Dec 20, 2017 13.00 13.00 13.00 0 -0.04(-0.31%)
Dec 18, 2017 13.04 13.04 13.04 0 +0.02(+0.15%)
Dec 15, 2017 13.02 13.02 13.02 13.02 5,000 +0.06(+0.46%)
Nov 27, 2017 12.96 12.96 12.96 0 +0.03(+0.23%)
Nov 21, 2017 12.93 12.93 12.93 0 -0.02(-0.15%)
Nov 15, 2017 12.95 12.95 12.95 0 +0.07(+0.54%)
Nov 13, 2017 12.88 12.88 12.88 0 -0.02(-0.16%)
Nov 10, 2017 12.86 12.90 12.86 12.90 759 -0.05(-0.39%)
Nov 07, 2017 12.95 12.95 12.95 0 +0.01(+0.08%)
Nov 03, 2017 12.94 12.94 12.94 0 -0.17(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.