Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 13.22 13.22 13.22 0 +0.06(+0.46%)
Jan 26, 2017 13.16 13.16 13.16 0 -0.25(-1.86%)
Jan 20, 2017 13.41 13.41 13.41 0 +0.24(+1.82%)
Jan 18, 2017 13.17 13.17 13.17 0 -0.06(-0.45%)
Jan 13, 2017 13.23 13.23 13.23 0 -0.30(-2.22%)
Jan 09, 2017 13.53 13.53 13.53 0 -0.05(-0.37%)
Dec 23, 2016 13.58 13.58 13.58 0 +0.11(+0.82%)
Dec 19, 2016 13.47 13.47 13.47 0 +0.05(+0.37%)
Dec 15, 2016 13.42 13.42 13.42 0 +0.17(+1.28%)
Dec 14, 2016 13.25 13.25 13.25 13.25 17,975 +0.12(+0.91%)
Dec 12, 2016 13.13 13.13 13.13 0 -0.13(-0.98%)
Dec 07, 2016 13.26 13.26 13.26 0 -0.22(-1.63%)
Nov 29, 2016 13.48 13.48 13.48 0 -0.05(-0.37%)
Nov 25, 2016 13.53 13.53 13.53 0 +0.05(+0.37%)
Nov 21, 2016 13.48 13.48 13.48 0 +0.00(+0.00%)
Nov 15, 2016 13.48 13.48 13.48 0 +0.08(+0.60%)
Nov 08, 2016 13.40 13.40 13.40 0 -0.03(-0.22%)
Nov 07, 2016 13.43 13.43 13.43 13.43 200 +0.00(+0.00%)
Nov 04, 2016 13.43 13.43 13.43 13.43 193 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.