Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.670 1.750 1.670 1.750 29,535 +0.05(+2.94%)
Jan 30, 2012 1.720 1.720 1.650 1.700 56,050 -0.01(-0.58%)
Jan 27, 2012 1.720 1.750 1.710 1.710 11,400 -0.02(-1.16%)
Jan 26, 2012 1.760 1.760 1.710 1.730 9,690 -0.02(-1.14%)
Jan 25, 2012 1.730 1.750 1.710 1.750 38,850 +0.02(+1.16%)
Jan 24, 2012 1.710 1.730 1.700 1.730 16,050 +0.03(+1.76%)
Jan 23, 2012 1.720 1.730 1.700 1.700 49,040 -0.01(-0.58%)
Jan 20, 2012 1.720 1.730 1.710 1.710 19,350 -0.03(-1.72%)
Jan 19, 2012 1.730 1.770 1.720 1.740 13,600 +0.00(+0.00%)
Jan 18, 2012 1.800 1.800 1.730 1.740 20,500 -0.06(-3.33%)
Jan 17, 2012 1.730 1.850 1.700 1.800 73,508 +0.09(+5.26%)
Jan 16, 2012 1.800 1.800 1.710 1.710 13,275 -0.09(-5.00%)
Jan 13, 2012 1.800 1.800 1.750 1.800 50,300 +0.00(+0.00%)
Jan 12, 2012 1.750 1.800 1.730 1.800 38,600 +0.05(+2.86%)
Jan 11, 2012 1.780 1.780 1.730 1.750 14,850 +0.03(+1.74%)
Jan 10, 2012 1.750 1.760 1.690 1.720 219,496 -0.08(-4.44%)
Jan 09, 2012 1.830 1.830 1.800 1.800 58,140 -0.01(-0.55%)
Jan 06, 2012 1.810 1.830 1.810 1.810 10,630 -0.04(-2.16%)
Jan 05, 2012 1.850 1.860 1.800 1.850 14,950 -0.01(-0.54%)
Jan 04, 2012 1.800 1.860 1.800 1.860 24,167 +0.01(+0.54%)
Dec 30, 2011 1.710 1.850 1.710 1.850 24,750 +0.11(+6.32%)
Dec 29, 2011 1.730 1.740 1.700 1.740 13,700 +0.02(+1.16%)
Dec 28, 2011 1.730 1.730 1.720 1.720 2,500 -0.03(-1.71%)
Dec 23, 2011 1.730 1.750 1.750 1.750 58,945 +0.06(+3.55%)
Dec 21, 2011 1.780 1.780 1.690 1.690 35,550 -0.10(-5.59%)
Dec 20, 2011 1.750 1.820 1.750 1.790 83,518 +0.10(+5.92%)
Dec 19, 2011 1.700 1.700 1.670 1.690 17,850 -0.05(-2.87%)
Dec 16, 2011 1.760 1.760 1.680 1.740 24,898 -0.01(-0.57%)
Dec 15, 2011 1.800 1.830 1.670 1.750 51,350 +0.03(+1.74%)
Dec 14, 2011 1.790 1.790 1.720 1.720 23,700 -0.10(-5.49%)
Dec 13, 2011 1.800 1.820 1.800 1.820 72,900 +0.00(+0.00%)
Dec 12, 2011 1.830 1.830 1.790 1.820 20,159 +0.02(+1.11%)
Dec 09, 2011 1.830 1.830 1.770 1.800 25,169 -0.02(-1.10%)
Dec 08, 2011 1.910 1.910 1.770 1.820 51,580 -0.09(-4.71%)
Dec 07, 2011 1.860 1.910 1.850 1.910 42,615 +0.08(+4.37%)
Dec 06, 2011 1.880 1.880 1.830 1.830 23,330 -0.05(-2.66%)
Dec 05, 2011 1.830 1.890 1.830 1.880 41,300 +0.03(+1.62%)
Dec 02, 2011 1.940 1.940 1.800 1.850 91,191 -0.08(-4.15%)
Dec 01, 2011 1.970 1.970 1.910 1.930 24,045 -0.04(-2.03%)
Nov 30, 2011 1.990 1.990 1.940 1.970 70,267 -0.02(-1.01%)
Nov 29, 2011 2.000 2.040 1.950 1.990 91,736 -0.01(-0.50%)
Nov 28, 2011 1.870 2.000 1.870 2.000 160,840 +0.15(+8.11%)
Nov 25, 2011 1.880 1.910 1.850 1.850 39,500 +0.01(+0.54%)
Nov 24, 2011 1.780 1.870 1.780 1.840 62,937 -0.02(-1.08%)
Nov 23, 2011 1.900 1.900 1.850 1.860 66,970 -0.06(-3.12%)
Nov 22, 2011 1.930 1.940 1.880 1.920 69,559 -0.03(-1.54%)
Nov 21, 2011 1.890 1.950 1.850 1.950 110,111 +0.04(+2.09%)
Nov 18, 2011 1.900 1.950 1.890 1.910 161,797 -0.05(-2.55%)
Nov 17, 2011 2.000 2.020 1.900 1.960 122,456 -0.07(-3.45%)
Nov 16, 2011 2.020 2.030 2.000 2.030 194,364 +0.01(+0.50%)
Nov 15, 2011 2.000 2.070 2.000 2.020 428,377 +0.00(+0.00%)
Nov 14, 2011 1.950 2.040 1.900 2.020 215,936 +0.05(+2.54%)
Nov 11, 2011 1.740 2.040 1.740 1.970 246,192 +0.20(+11.30%)
Nov 10, 2011 1.690 1.770 1.660 1.770 106,559 +0.08(+4.73%)
Nov 09, 2011 1.720 1.720 1.590 1.690 390,883 +0.04(+2.42%)
Nov 08, 2011 1.580 1.700 1.580 1.650 1,011,114 +0.07(+4.43%)
Nov 07, 2011 1.600 1.600 1.580 1.580 11,230 -0.02(-1.25%)
Nov 04, 2011 1.610 1.620 1.600 1.600 12,200 +0.00(+0.00%)
Nov 03, 2011 1.630 1.650 1.540 1.600 71,516 +0.03(+1.91%)
Nov 02, 2011 1.630 1.630 1.540 1.570 60,790 +0.03(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.