Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.680 1.700 1.420 1.550 376,634 -0.13(-7.74%)
Jan 28, 2011 1.750 1.750 1.650 1.680 65,325 -0.05(-2.89%)
Jan 27, 2011 1.650 1.760 1.650 1.730 276,295 +0.08(+4.85%)
Jan 26, 2011 1.600 1.650 1.550 1.650 146,440 +0.11(+7.14%)
Jan 25, 2011 1.650 1.650 1.510 1.540 96,200 -0.09(-5.52%)
Jan 24, 2011 1.530 1.630 1.510 1.630 254,124 +0.18(+12.41%)
Jan 21, 2011 1.400 1.500 1.400 1.450 79,410 +0.00(+0.00%)
Jan 20, 2011 1.450 1.460 1.400 1.450 40,100 +0.00(+0.00%)
Jan 19, 2011 1.400 1.470 1.370 1.450 106,340 +0.05(+3.57%)
Jan 18, 2011 1.400 1.440 1.390 1.400 31,418 -0.03(-2.10%)
Jan 17, 2011 1.380 1.430 1.380 1.430 63,096 +0.01(+0.70%)
Jan 14, 2011 1.410 1.450 1.410 1.420 57,300 +0.01(+0.71%)
Jan 13, 2011 1.410 1.420 1.390 1.410 21,070 +0.02(+1.44%)
Jan 12, 2011 1.450 1.450 1.380 1.390 44,450 -0.02(-1.42%)
Jan 11, 2011 1.390 1.450 1.380 1.410 41,940 -0.01(-0.70%)
Jan 10, 2011 1.460 1.460 1.380 1.420 56,207 -0.03(-2.07%)
Jan 07, 2011 1.380 1.460 1.350 1.450 206,000 +0.12(+9.02%)
Jan 06, 2011 1.330 1.390 1.330 1.330 116,517 +0.00(+0.00%)
Jan 05, 2011 1.310 1.360 1.310 1.330 24,947 +0.01(+0.76%)
Jan 04, 2011 1.320 1.350 1.300 1.320 54,442 +0.00(+0.00%)
Dec 31, 2010 1.260 1.320 1.250 1.320 76,398 +0.06(+4.76%)
Dec 30, 2010 1.230 1.320 1.230 1.260 49,051 +0.03(+2.44%)
Dec 29, 2010 1.270 1.290 1.210 1.230 55,100 -0.04(-3.15%)
Dec 24, 2010 1.270 1.300 1.270 1.270 33,700 -0.02(-1.55%)
Dec 23, 2010 1.360 1.380 1.270 1.290 43,340 -0.08(-5.84%)
Dec 22, 2010 1.370 1.370 1.310 1.370 37,400 -0.01(-0.72%)
Dec 21, 2010 1.430 1.430 1.370 1.380 32,366 -0.02(-1.43%)
Dec 20, 2010 1.350 1.430 1.350 1.400 112,700 +0.05(+3.70%)
Dec 17, 2010 1.290 1.350 1.290 1.350 256,272 +0.06(+4.65%)
Dec 16, 2010 1.210 1.310 1.200 1.290 118,500 +0.06(+4.88%)
Dec 15, 2010 1.220 1.260 1.210 1.230 18,660 +0.01(+0.82%)
Dec 14, 2010 1.240 1.280 1.200 1.220 57,198 -0.06(-4.69%)
Dec 13, 2010 1.230 1.280 1.190 1.280 93,988 +0.09(+7.56%)
Dec 10, 2010 1.180 1.260 1.180 1.190 66,835 -0.03(-2.46%)
Dec 09, 2010 1.180 1.270 1.170 1.220 126,200 +0.05(+4.27%)
Dec 08, 2010 1.170 1.190 1.160 1.170 65,850 -0.02(-1.68%)
Dec 07, 2010 1.190 1.190 1.170 1.190 58,796 -0.01(-0.83%)
Dec 06, 2010 1.190 1.230 1.160 1.200 151,689 -0.01(-0.83%)
Dec 03, 2010 1.200 1.230 1.200 1.210 35,950 -0.02(-1.63%)
Dec 02, 2010 1.230 1.240 1.200 1.230 104,241 +0.00(+0.00%)
Dec 01, 2010 1.230 1.280 1.220 1.230 33,252 -0.02(-1.60%)
Nov 30, 2010 1.250 1.270 1.220 1.250 90,258 -0.04(-3.10%)
Nov 29, 2010 1.340 1.340 1.220 1.290 126,250 -0.03(-2.27%)
Nov 26, 2010 1.350 1.350 1.270 1.320 69,211 -0.03(-2.22%)
Nov 25, 2010 1.330 1.370 1.320 1.350 50,505 +0.02(+1.50%)
Nov 24, 2010 1.350 1.360 1.310 1.330 46,470 -0.04(-2.92%)
Nov 23, 2010 1.350 1.370 1.330 1.370 47,396 +0.01(+0.74%)
Nov 22, 2010 1.400 1.400 1.350 1.360 38,270 -0.04(-2.86%)
Nov 19, 2010 1.380 1.430 1.370 1.400 61,400 +0.05(+3.70%)
Nov 18, 2010 1.410 1.420 1.350 1.350 75,750 -0.07(-4.93%)
Nov 17, 2010 1.420 1.430 1.400 1.420 40,556 -0.01(-0.70%)
Nov 16, 2010 1.450 1.450 1.390 1.430 67,960 +0.01(+0.70%)
Nov 15, 2010 1.440 1.460 1.420 1.420 43,601 -0.01(-0.70%)
Nov 12, 2010 1.420 1.430 1.420 1.430 69,100 +0.00(+0.00%)
Nov 11, 2010 1.460 1.470 1.410 1.430 61,750 -0.01(-0.69%)
Nov 10, 2010 1.450 1.460 1.420 1.440 24,766 +0.02(+1.41%)
Nov 09, 2010 1.440 1.440 1.410 1.420 59,300 -0.04(-2.74%)
Nov 08, 2010 1.460 1.470 1.430 1.460 27,793 -0.01(-0.68%)
Nov 05, 2010 1.430 1.470 1.410 1.470 52,709 +0.04(+2.80%)
Nov 04, 2010 1.480 1.480 1.400 1.430 71,634 +0.01(+0.70%)
Nov 03, 2010 1.420 1.490 1.380 1.420 95,263 -0.07(-4.70%)
Nov 02, 2010 1.410 1.500 1.410 1.490 86,510 +0.04(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.