Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.750 1.950 1.750 1.850 1,482,106 +0.11(+6.32%)
Jan 30, 2018 1.870 1.870 1.840 1.740 1,298,726 -0.13(-6.95%)
Jan 29, 2018 2.010 2.040 1.800 1.870 1,959,752 -0.18(-8.78%)
Jan 26, 2018 2.090 2.120 2.000 2.050 734,403 -0.02(-0.97%)
Jan 25, 2018 2.140 2.170 2.020 2.070 979,151 -0.13(-5.91%)
Jan 24, 2018 2.160 2.230 2.130 2.200 285,620 +0.03(+1.38%)
Jan 23, 2018 2.220 2.220 2.110 2.170 514,508 -0.03(-1.36%)
Jan 22, 2018 2.320 2.330 2.160 2.200 697,483 -0.08(-3.51%)
Jan 19, 2018 2.150 2.340 2.140 2.280 970,557 +0.17(+8.06%)
Jan 18, 2018 2.220 2.230 2.110 2.110 614,009 -0.11(-4.95%)
Jan 17, 2018 2.270 2.270 2.170 2.220 810,921 -0.05(-2.20%)
Jan 16, 2018 2.380 2.380 2.290 2.270 677,510 -0.09(-3.81%)
Jan 15, 2018 2.260 2.440 2.250 2.360 721,296 +0.12(+5.36%)
Jan 12, 2018 2.280 2.310 2.170 2.240 615,798 -0.03(-1.32%)
Jan 11, 2018 2.470 2.550 2.240 2.270 1,369,219 -0.18(-7.35%)
Jan 10, 2018 2.410 2.480 2.370 2.450 878,993 +0.10(+4.26%)
Jan 09, 2018 2.290 2.400 2.060 2.350 3,112,066 +0.01(+0.43%)
Jan 08, 2018 2.440 2.500 2.340 2.340 1,294,728 -0.18(-7.14%)
Jan 05, 2018 2.540 2.620 2.440 2.520 1,049,973 -0.07(-2.70%)
Jan 04, 2018 2.790 2.830 2.300 2.590 3,001,458 -0.08(-3.00%)
Jan 03, 2018 2.200 2.700 2.190 2.670 4,383,505 +0.50(+23.04%)
Jan 02, 2018 1.890 2.190 1.880 2.170 3,026,876 +0.32(+17.30%)
Dec 29, 2017 1.850 1.850 1.850 0 +0.10(+5.71%)
Dec 28, 2017 1.740 1.770 1.720 1.750 604,411 +0.02(+1.16%)
Dec 27, 2017 1.700 1.780 1.680 1.730 635,980 +0.10(+6.13%)
Dec 22, 2017 1.780 1.790 1.620 1.630 1,088,601 -0.10(-5.78%)
Dec 21, 2017 1.620 1.770 1.600 1.730 1,095,226 +0.15(+9.49%)
Dec 20, 2017 1.570 1.620 1.510 1.580 656,506 +0.01(+0.64%)
Dec 19, 2017 1.640 1.710 1.530 1.570 1,441,363 -0.09(-5.42%)
Dec 18, 2017 1.790 1.810 1.610 1.660 1,442,766 -0.09(-5.14%)
Dec 15, 2017 1.790 1.810 1.740 1.750 725,136 +0.01(+0.57%)
Dec 14, 2017 1.900 1.920 1.730 1.740 2,170,627 -0.15(-7.94%)
Dec 13, 2017 1.750 1.900 1.720 1.890 4,215,744 +0.21(+12.50%)
Dec 12, 2017 1.350 2.000 1.350 1.680 7,387,919 +0.34(+25.37%)
Dec 11, 2017 1.180 1.340 1.140 1.340 1,327,253 +0.21(+18.58%)
Dec 08, 2017 1.160 1.160 1.120 1.130 278,903 -0.01(-0.88%)
Dec 07, 2017 1.140 1.150 1.120 1.140 211,766 -0.02(-1.72%)
Dec 06, 2017 1.190 1.200 1.160 1.160 277,634 +0.01(+0.87%)
Dec 05, 2017 1.100 1.170 1.100 1.150 569,326 -0.07(-5.74%)
Dec 04, 2017 1.150 1.220 1.150 1.220 367,145 +0.03(+2.52%)
Dec 01, 2017 1.200 1.220 1.160 1.190 373,190 -0.02(-1.65%)
Nov 30, 2017 1.260 1.260 1.190 1.210 442,721 +0.01(+0.83%)
Nov 29, 2017 1.230 1.280 1.190 1.200 526,320 -0.06(-4.76%)
Nov 28, 2017 1.300 1.330 1.220 1.260 1,189,421 +0.00(+0.00%)
Nov 27, 2017 1.140 1.270 1.140 1.260 1,156,783 +0.17(+15.60%)
Nov 24, 2017 1.080 1.120 1.050 1.090 1,303,082 +0.07(+6.86%)
Nov 23, 2017 0.9500 1.050 0.9300 1.020 772,517 +0.07(+7.37%)
Nov 22, 2017 1.000 1.040 0.8500 0.9500 3,797,865 -0.11(-10.38%)
Nov 21, 2017 1.160 1.200 1.010 1.060 2,818,358 -0.16(-13.11%)
Nov 20, 2017 1.160 1.280 1.150 1.220 754,687 -0.04(-3.17%)
Nov 17, 2017 1.270 1.270 1.230 1.260 393,244 +0.01(+0.80%)
Nov 16, 2017 1.180 1.260 1.160 1.250 703,448 +0.10(+8.70%)
Nov 15, 2017 1.190 1.200 1.110 1.150 807,264 -0.06(-4.96%)
Nov 14, 2017 1.270 1.280 1.200 1.210 381,530 -0.08(-6.20%)
Nov 13, 2017 1.300 1.320 1.250 1.290 431,828 +0.00(+0.00%)
Nov 10, 2017 1.210 1.300 1.210 1.290 642,300 +0.09(+7.50%)
Nov 09, 2017 1.260 1.260 1.160 1.200 1,053,027 -0.06(-4.76%)
Nov 08, 2017 1.300 1.300 1.260 1.260 360,343 -0.02(-1.56%)
Nov 07, 2017 1.290 1.320 1.270 1.280 499,258 -0.01(-0.78%)
Nov 06, 2017 1.350 1.350 1.260 1.290 552,906 -0.06(-4.44%)
Nov 03, 2017 1.350 1.350 1.310 1.350 233,509 +0.01(+0.75%)
Nov 02, 2017 1.330 1.340 1.310 1.340 290,272 +0.03(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.