Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1700 0.1700 0.1700 0.1700 15,800 +0.01(+6.25%)
Jan 28, 2016 0.1750 0.1800 0.1600 0.1600 63,800 -0.01(-3.03%)
Jan 27, 2016 0.1600 0.1650 0.1600 0.1650 30,000 +0.01(+6.45%)
Jan 26, 2016 0.1600 0.1650 0.1500 0.1550 134,567 -0.01(-3.13%)
Jan 25, 2016 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Jan 22, 2016 0.1450 0.1600 0.1400 0.1600 132,786 +0.01(+6.67%)
Jan 21, 2016 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+7.14%)
Jan 20, 2016 0.1350 0.1400 0.1350 0.1400 31,000 +0.01(+7.69%)
Jan 19, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 18, 2016 0.1300 0.1300 0.1300 0.1300 13,500 +0.01(+4.00%)
Jan 15, 2016 0.1300 0.1300 0.1250 0.1250 76,500 -0.02(-13.79%)
Jan 14, 2016 0.1350 0.1450 0.1300 0.1450 85,500 +0.01(+11.54%)
Jan 12, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 11, 2016 0.1300 0.1300 0.1250 0.1250 39,500 -0.01(-7.41%)
Jan 06, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 05, 2016 0.1450 0.1450 0.1250 0.1400 231,500 +0.00(+0.00%)
Jan 04, 2016 0.1550 0.1550 0.1400 0.1400 12,000 +0.00(+0.00%)
Dec 31, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2015 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Dec 29, 2015 0.1450 0.1450 0.1400 0.1400 36,500 +0.01(+3.70%)
Dec 24, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2015 0.1500 0.1500 0.1350 0.1350 4,000 -0.01(-3.57%)
Dec 22, 2015 0.1350 0.1400 0.1350 0.1400 52,500 +0.01(+3.70%)
Dec 21, 2015 0.1350 0.1350 0.1300 0.1350 310,500 +0.00(+0.00%)
Dec 18, 2015 0.1450 0.1450 0.1350 0.1350 20,322 +0.01(+3.85%)
Dec 17, 2015 0.1350 0.1350 0.1300 0.1300 7,944 -0.01(-3.70%)
Dec 16, 2015 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Dec 14, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 11, 2015 0.1350 0.1350 0.1350 0.1350 76,300 +0.00(+0.00%)
Dec 10, 2015 0.1350 0.1350 0.1350 0.1350 22,000 +0.00(+0.00%)
Dec 09, 2015 0.1500 0.1500 0.1350 0.1350 50,000 -0.01(-3.57%)
Dec 08, 2015 0.1350 0.1400 0.1300 0.1400 190,060 +0.01(+3.70%)
Dec 07, 2015 0.1350 0.1350 0.1350 0.1350 35,680 -0.01(-3.57%)
Dec 04, 2015 0.1400 0.1400 0.1400 0.1400 5,810 +0.00(+0.00%)
Dec 02, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 01, 2015 0.1400 0.1500 0.1400 0.1500 113,390 +0.01(+7.14%)
Nov 30, 2015 0.1400 0.1400 0.1400 0.1400 83,975 +0.00(+0.00%)
Nov 27, 2015 0.1400 0.1400 0.1400 0.1400 8,850 +0.00(+0.00%)
Nov 26, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Nov 24, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 23, 2015 0.1400 1,200 -0.00(-3.45%)
Nov 20, 2015 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Nov 18, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 17, 2015 0.1400 0.1450 0.1400 0.1400 228,050 +0.00(+0.00%)
Nov 16, 2015 0.1400 0.1450 0.1400 0.1400 31,890 -0.00(-3.45%)
Nov 13, 2015 0.1450 0.1450 0.1450 0.1450 600 +0.00(+0.00%)
Nov 12, 2015 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 10, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 09, 2015 0.1450 0.1450 0.1450 0.1450 23,350 -0.01(-6.45%)
Nov 06, 2015 0.1550 0.1550 0.1550 0.1550 2,531 -0.01(-3.13%)
Nov 05, 2015 0.1600 0.1600 0.1600 0.1600 700 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.