Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.250 1.300 1.250 1.270 457,841 +0.03(+2.42%)
Jan 30, 2012 1.190 1.270 1.190 1.240 682,744 +0.05(+4.20%)
Jan 27, 2012 1.140 1.210 1.130 1.190 593,696 +0.07(+6.25%)
Jan 26, 2012 1.260 1.290 1.100 1.120 2,482,574 -0.11(-8.94%)
Jan 25, 2012 1.190 1.230 1.170 1.230 397,776 +0.03(+2.50%)
Jan 24, 2012 1.230 1.240 1.170 1.200 236,937 -0.03(-2.44%)
Jan 23, 2012 1.250 1.270 1.220 1.230 190,583 +0.02(+1.65%)
Jan 20, 2012 1.250 1.280 1.210 1.210 194,390 -0.06(-4.72%)
Jan 19, 2012 1.220 1.280 1.200 1.270 374,761 +0.06(+4.96%)
Jan 18, 2012 1.190 1.210 1.180 1.210 49,125 +0.01(+0.83%)
Jan 17, 2012 1.190 1.270 1.160 1.200 636,279 +0.01(+0.84%)
Jan 16, 2012 1.130 1.190 1.130 1.190 75,326 +0.02(+1.71%)
Jan 13, 2012 1.150 1.180 1.120 1.170 134,339 -0.01(-0.85%)
Jan 12, 2012 1.180 1.190 1.160 1.180 158,510 +0.00(+0.00%)
Jan 11, 2012 1.190 1.190 1.160 1.180 268,618 -0.01(-0.84%)
Jan 10, 2012 1.170 1.190 1.160 1.190 193,295 +0.02(+1.71%)
Jan 09, 2012 1.190 1.190 1.170 1.170 151,128 -0.01(-0.85%)
Jan 06, 2012 1.210 1.210 1.170 1.180 204,243 -0.01(-0.84%)
Jan 05, 2012 1.190 1.190 1.170 1.190 575,419 +0.02(+1.71%)
Jan 04, 2012 1.150 1.210 1.150 1.170 268,041 +0.00(+0.00%)
Dec 30, 2011 1.190 1.190 1.160 1.170 88,364 -0.02(-1.68%)
Dec 29, 2011 1.160 1.210 1.160 1.190 43,431 +0.03(+2.59%)
Dec 28, 2011 1.240 1.240 1.160 1.160 41,463 -0.08(-6.45%)
Dec 23, 2011 1.220 1.240 1.240 1.240 131,515 +0.02(+1.64%)
Dec 21, 2011 1.230 1.260 1.200 1.220 61,523 +0.00(+0.00%)
Dec 20, 2011 1.230 1.260 1.200 1.220 145,973 +0.02(+1.67%)
Dec 19, 2011 1.240 1.250 1.160 1.200 202,559 -0.04(-3.23%)
Dec 16, 2011 1.270 1.320 1.200 1.240 3,988,538 +0.01(+0.81%)
Dec 15, 2011 1.200 1.250 1.200 1.230 414,307 +0.04(+3.36%)
Dec 14, 2011 1.200 1.220 1.160 1.190 335,948 -0.01(-0.83%)
Dec 13, 2011 1.230 1.260 1.180 1.200 375,135 -0.05(-4.00%)
Dec 12, 2011 1.250 1.270 1.190 1.250 937,266 +0.00(+0.00%)
Dec 09, 2011 1.230 1.260 1.220 1.250 143,870 +0.01(+0.81%)
Dec 08, 2011 1.250 1.280 1.230 1.240 537,795 +0.00(+0.00%)
Dec 07, 2011 1.190 1.260 1.170 1.240 581,194 +0.06(+5.08%)
Dec 06, 2011 1.180 1.210 1.130 1.180 296,853 +0.02(+1.72%)
Dec 05, 2011 1.130 1.200 1.110 1.160 41,212 -0.01(-0.85%)
Dec 02, 2011 1.150 1.180 1.130 1.170 93,662 +0.02(+1.74%)
Dec 01, 2011 1.200 1.200 1.140 1.150 40,317 -0.04(-3.36%)
Nov 30, 2011 1.150 1.190 1.150 1.190 106,058 +0.05(+4.39%)
Nov 29, 2011 1.110 1.140 1.110 1.140 67,739 +0.02(+1.79%)
Nov 28, 2011 1.160 1.200 1.080 1.120 596,380 -0.02(-1.75%)
Nov 25, 2011 1.150 1.220 1.140 1.140 195,531 -0.03(-2.56%)
Nov 24, 2011 1.150 1.200 1.150 1.170 15,800 +0.01(+0.86%)
Nov 23, 2011 1.160 1.170 1.150 1.160 146,366 -0.01(-0.85%)
Nov 22, 2011 1.220 1.220 1.150 1.170 321,740 +0.00(+0.00%)
Nov 21, 2011 1.150 1.190 1.150 1.170 1,685,411 -0.01(-0.85%)
Nov 18, 2011 1.140 1.210 1.140 1.180 134,341 +0.04(+3.51%)
Nov 17, 2011 1.140 1.250 1.100 1.140 5,468,780 +0.00(+0.00%)
Nov 16, 2011 1.150 1.180 1.070 1.140 623,099 -0.06(-5.00%)
Nov 15, 2011 1.200 1.230 1.170 1.200 108,690 +0.01(+0.84%)
Nov 14, 2011 1.300 1.300 1.160 1.190 448,353 -0.08(-6.30%)
Nov 11, 2011 1.300 1.350 1.270 1.270 686,509 -0.02(-1.55%)
Nov 10, 2011 1.380 1.380 1.280 1.290 224,658 -0.01(-0.77%)
Nov 09, 2011 1.250 1.330 1.230 1.300 409,849 -0.01(-0.76%)
Nov 08, 2011 1.250 1.310 1.250 1.310 393,261 +0.05(+3.97%)
Nov 07, 2011 1.310 1.330 1.240 1.260 220,331 -0.06(-4.55%)
Nov 04, 2011 1.350 1.370 1.310 1.320 162,975 -0.05(-3.65%)
Nov 03, 2011 1.360 1.370 1.320 1.370 85,077 +0.01(+0.74%)
Nov 02, 2011 1.370 1.390 1.330 1.360 64,887 +0.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.