Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.8700 0.8700 0.8300 0.8500 685,428 -0.01(-1.16%)
Jan 30, 2017 0.8800 0.8800 0.8400 0.8600 902,358 -0.01(-1.15%)
Jan 27, 2017 0.8700 0.8800 0.8100 0.8700 1,676,551 -0.01(-1.14%)
Jan 26, 2017 0.9100 0.9100 0.8700 0.8800 1,332,521 -0.04(-4.35%)
Jan 25, 2017 0.9300 0.9300 0.9100 0.9200 622,958 -0.01(-1.08%)
Jan 24, 2017 0.9500 0.9500 0.9200 0.9300 480,961 -0.01(-1.06%)
Jan 23, 2017 0.9300 0.9400 0.9200 0.9400 299,583 +0.01(+1.08%)
Jan 20, 2017 0.9200 0.9400 0.9200 0.9300 471,190 +0.00(+0.00%)
Jan 19, 2017 0.9300 0.9400 0.9100 0.9300 746,822 -0.01(-1.06%)
Jan 18, 2017 0.9400 0.9500 0.9300 0.9400 204,384 +0.00(+0.00%)
Jan 17, 2017 0.9600 0.9600 0.9300 0.9400 691,214 -0.02(-2.08%)
Jan 16, 2017 0.9300 0.9700 0.9300 0.9600 500,588 +0.02(+2.13%)
Jan 13, 2017 0.9700 0.9700 0.9300 0.9400 1,128,998 -0.03(-3.09%)
Jan 12, 2017 0.9700 0.9800 0.9400 0.9700 643,525 -0.01(-1.02%)
Jan 11, 2017 0.9600 0.9800 0.9500 0.9800 353,877 +0.01(+1.03%)
Jan 10, 2017 0.9600 0.9800 0.9600 0.9700 405,981 +0.01(+1.04%)
Jan 09, 2017 1.030 1.030 0.9300 0.9600 3,016,168 -0.06(-5.88%)
Jan 06, 2017 1.030 1.030 1.010 1.020 283,640 -0.01(-0.97%)
Jan 05, 2017 1.040 1.050 1.030 1.030 468,372 +0.00(+0.00%)
Jan 04, 2017 1.050 1.050 1.030 1.030 282,142 -0.02(-1.90%)
Jan 03, 2017 1.000 1.070 1.000 1.050 954,386 +0.05(+5.00%)
Dec 30, 2016 1.000 1.000 1.000 0 +0.02(+2.04%)
Dec 29, 2016 0.9800 0.9900 0.9800 0.9800 149,034 +0.01(+1.03%)
Dec 28, 2016 1.000 1.000 0.9700 0.9700 489,591 -0.03(-3.00%)
Dec 23, 2016 1.000 1.000 1.000 0 -0.02(-1.96%)
Dec 22, 2016 1.030 1.030 1.010 1.020 308,588 +0.02(+2.00%)
Dec 21, 2016 0.9500 1.030 0.9500 1.000 784,247 +0.04(+4.17%)
Dec 20, 2016 0.9500 0.9600 0.9300 0.9600 217,084 +0.03(+3.23%)
Dec 19, 2016 0.9300 0.9400 0.9300 0.9300 252,907 -0.03(-3.12%)
Dec 16, 2016 0.9300 0.9600 0.9200 0.9600 354,429 +0.03(+3.23%)
Dec 15, 2016 0.9400 0.9400 0.9100 0.9300 504,079 -0.02(-2.11%)
Dec 14, 2016 0.9500 0.9600 0.9300 0.9500 492,170 +0.00(+0.00%)
Dec 13, 2016 0.9900 0.9900 0.9400 0.9500 886,361 -0.04(-4.04%)
Dec 12, 2016 1.000 1.000 0.9800 0.9900 278,450 -0.01(-1.00%)
Dec 09, 2016 1.010 1.010 0.9900 1.000 215,402 +0.00(+0.00%)
Dec 08, 2016 1.010 1.010 0.9900 1.000 246,328 +0.00(+0.00%)
Dec 07, 2016 0.9900 1.000 0.9900 1.000 234,712 +0.01(+1.01%)
Dec 06, 2016 1.000 1.010 0.9900 0.9900 382,938 -0.01(-1.00%)
Dec 05, 2016 0.9900 1.000 0.9800 1.000 393,818 +0.00(+0.00%)
Dec 02, 2016 0.9700 1.000 0.9700 1.000 676,246 +0.01(+1.01%)
Dec 01, 2016 1.010 1.010 0.9850 0.9900 1,069,541 -0.02(-1.98%)
Nov 30, 2016 1.030 1.040 0.9850 1.010 1,520,635 +0.00(+0.00%)
Nov 29, 2016 1.060 1.060 1.010 1.010 652,525 -0.06(-5.61%)
Nov 28, 2016 1.050 1.070 1.050 1.070 506,798 +0.03(+2.88%)
Nov 25, 2016 1.020 1.040 1.015 1.040 674,468 +0.03(+2.97%)
Nov 24, 2016 1.030 1.030 1.000 1.010 677,391 -0.02(-1.94%)
Nov 23, 2016 1.050 1.050 1.020 1.030 508,560 -0.01(-0.96%)
Nov 22, 2016 1.090 1.090 1.040 1.040 707,719 -0.04(-3.70%)
Nov 21, 2016 1.070 1.080 1.050 1.080 439,567 +0.03(+2.86%)
Nov 18, 2016 1.070 1.070 1.050 1.050 508,666 -0.01(-0.94%)
Nov 17, 2016 1.090 1.090 1.050 1.060 291,297 -0.02(-1.85%)
Nov 16, 2016 1.130 1.130 1.060 1.080 869,915 -0.03(-2.70%)
Nov 15, 2016 1.050 1.110 1.030 1.110 955,658 +0.07(+6.73%)
Nov 14, 2016 1.020 1.050 0.9600 1.040 1,371,007 +0.00(+0.00%)
Nov 11, 2016 1.110 1.110 1.030 1.040 1,213,983 -0.05(-4.59%)
Nov 10, 2016 1.110 1.110 1.080 1.090 593,040 -0.01(-0.91%)
Nov 09, 2016 1.100 1.110 1.090 1.100 241,410 -0.02(-1.79%)
Nov 08, 2016 1.090 1.130 1.090 1.120 834,817 +0.02(+1.82%)
Nov 07, 2016 1.130 1.130 1.080 1.100 1,352,806 -0.01(-0.90%)
Nov 04, 2016 1.120 1.120 1.110 1.110 408,157 +0.00(+0.00%)
Nov 03, 2016 1.120 1.130 1.110 1.110 1,215,249 -0.01(-0.89%)
Nov 02, 2016 1.130 1.135 1.110 1.120 751,570 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.