Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.8900 0.9000 0.8500 0.8800 457,994 +0.01(+1.15%)
Jan 30, 2012 0.8500 0.8700 0.8400 0.8700 303,795 +0.03(+3.57%)
Jan 27, 2012 0.8600 0.8900 0.8300 0.8400 590,514 +0.01(+1.20%)
Jan 26, 2012 1.050 1.050 0.8300 0.8300 1,233,631 -0.16(-16.16%)
Jan 25, 2012 1.030 1.030 0.9800 0.9900 273,909 -0.01(-1.00%)
Jan 24, 2012 1.090 1.090 1.000 1.000 124,109 -0.08(-7.41%)
Jan 23, 2012 1.090 1.100 1.080 1.080 30,501 -0.01(-0.92%)
Jan 20, 2012 1.100 1.110 1.080 1.090 40,609 -0.01(-0.91%)
Jan 19, 2012 1.100 1.110 1.050 1.100 68,598 +0.00(+0.00%)
Jan 18, 2012 1.110 1.110 1.100 1.100 32,774 -0.01(-0.90%)
Jan 17, 2012 1.080 1.130 1.080 1.110 134,200 +0.03(+2.78%)
Jan 16, 2012 1.090 1.090 1.080 1.080 55,807 -0.01(-0.92%)
Jan 13, 2012 1.070 1.090 1.070 1.090 83,832 +0.01(+0.93%)
Jan 12, 2012 1.100 1.100 1.070 1.080 128,646 -0.05(-4.42%)
Jan 11, 2012 1.130 1.140 1.100 1.130 52,153 -0.02(-1.74%)
Jan 10, 2012 1.160 1.180 1.120 1.150 133,097 +0.00(+0.00%)
Jan 09, 2012 1.170 1.170 1.150 1.150 90,357 +0.01(+0.88%)
Jan 06, 2012 1.120 1.180 1.120 1.140 104,880 +0.05(+4.59%)
Jan 05, 2012 1.180 1.180 1.060 1.090 361,081 -0.10(-8.40%)
Jan 04, 2012 0.9900 1.190 0.9500 1.190 447,296 +0.29(+32.22%)
Dec 30, 2011 0.8600 0.9000 0.8600 0.9000 114,230 +0.03(+3.45%)
Dec 29, 2011 0.8600 0.8700 0.8000 0.8700 138,442 +0.04(+4.82%)
Dec 28, 2011 0.8600 0.8600 0.8000 0.8300 51,622 +0.03(+3.75%)
Dec 23, 2011 0.8000 0.8000 0.8000 0.8000 76,451 +0.00(+0.00%)
Dec 21, 2011 0.7900 0.8400 0.7800 0.8000 204,460 -0.04(-4.76%)
Dec 20, 2011 0.8100 0.8500 0.8100 0.8400 61,079 +0.02(+2.44%)
Dec 19, 2011 0.8500 0.8500 0.8000 0.8200 198,149 -0.02(-2.38%)
Dec 16, 2011 0.8900 0.8900 0.8000 0.8400 138,460 +0.04(+5.00%)
Dec 15, 2011 0.8300 0.8400 0.8000 0.8000 106,715 -0.03(-3.61%)
Dec 14, 2011 0.9000 0.9000 0.8000 0.8300 169,916 -0.07(-7.78%)
Dec 13, 2011 0.9500 0.9500 0.8900 0.9000 147,899 -0.05(-5.26%)
Dec 12, 2011 0.9700 0.9700 0.9400 0.9500 60,265 -0.02(-2.06%)
Dec 09, 2011 0.9800 0.9900 0.9400 0.9700 98,835 -0.01(-1.02%)
Dec 08, 2011 0.9600 0.9900 0.9600 0.9800 165,786 +0.02(+2.08%)
Dec 07, 2011 0.9000 0.9700 0.9000 0.9600 206,819 +0.06(+6.67%)
Dec 06, 2011 0.9100 0.9100 0.8800 0.9000 564,115 +0.01(+1.12%)
Dec 05, 2011 0.9200 0.9300 0.8800 0.8900 110,691 -0.03(-3.26%)
Dec 02, 2011 0.9200 0.9600 0.9200 0.9200 56,959 +0.02(+2.22%)
Dec 01, 2011 0.9300 0.9500 0.9000 0.9000 239,333 -0.02(-2.17%)
Nov 30, 2011 0.9500 0.9800 0.9000 0.9200 206,062 -0.03(-3.16%)
Nov 29, 2011 0.9900 0.9900 0.9400 0.9500 192,710 -0.04(-4.04%)
Nov 28, 2011 1.010 1.010 0.9800 0.9900 46,108 +0.01(+1.02%)
Nov 25, 2011 1.000 1.060 0.9700 0.9800 367,895 -0.02(-2.00%)
Nov 24, 2011 0.9700 1.030 0.9700 1.000 239,501 +0.04(+4.17%)
Nov 23, 2011 1.020 1.020 0.9600 0.9600 203,479 -0.04(-4.00%)
Nov 22, 2011 1.000 1.000 0.9700 1.000 302,074 +0.01(+1.01%)
Nov 21, 2011 1.030 1.040 0.9800 0.9900 662,293 -0.05(-4.81%)
Nov 18, 2011 1.130 1.140 0.9800 1.040 1,168,695 -0.11(-9.57%)
Nov 17, 2011 1.320 1.320 1.100 1.150 414,067 -0.11(-8.73%)
Nov 16, 2011 1.410 1.410 1.260 1.260 414,728 -0.14(-10.00%)
Nov 15, 2011 1.440 1.440 1.380 1.400 78,570 -0.04(-2.78%)
Nov 14, 2011 1.400 1.440 1.370 1.440 32,208 +0.05(+3.60%)
Nov 11, 2011 1.360 1.390 1.340 1.390 27,030 +0.04(+2.96%)
Nov 10, 2011 1.400 1.400 1.330 1.350 74,810 -0.04(-2.88%)
Nov 09, 2011 1.450 1.450 1.390 1.390 60,353 -0.07(-4.79%)
Nov 08, 2011 1.470 1.490 1.460 1.460 27,495 +0.00(+0.00%)
Nov 07, 2011 1.550 1.580 1.450 1.460 125,454 -0.07(-4.58%)
Nov 04, 2011 1.470 1.580 1.450 1.530 200,105 +0.05(+3.38%)
Nov 03, 2011 1.490 1.500 1.480 1.480 38,560 -0.01(-0.67%)
Nov 02, 2011 1.490 1.490 1.460 1.490 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.