Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.200 2.200 2.160 2.160 8,800 -0.06(-2.70%)
Jan 30, 2018 2.300 2.300 2.300 2.220 89,675 -0.10(-4.31%)
Jan 29, 2018 2.360 2.400 2.300 2.320 5,800 -0.06(-2.52%)
Jan 26, 2018 2.330 2.400 2.330 2.380 10,570 +0.02(+0.85%)
Jan 25, 2018 2.510 2.510 2.360 2.360 42,412 -0.12(-4.84%)
Jan 24, 2018 2.550 2.550 2.410 2.480 36,079 -0.06(-2.36%)
Jan 23, 2018 2.490 2.550 2.470 2.540 90,246 +0.06(+2.42%)
Jan 22, 2018 2.490 2.520 2.460 2.480 16,300 -0.07(-2.75%)
Jan 19, 2018 2.490 2.500 2.480 2.550 40,218 +0.04(+1.59%)
Jan 18, 2018 2.520 2.530 2.450 2.510 26,800 -0.02(-0.79%)
Jan 17, 2018 2.480 2.540 2.430 2.530 7,983 +0.05(+2.02%)
Jan 16, 2018 2.670 2.670 2.450 2.480 477,660 -0.04(-1.59%)
Jan 15, 2018 2.550 2.550 2.490 2.520 130,770 -0.06(-2.33%)
Jan 12, 2018 2.600 2.700 2.560 2.580 25,584 -0.01(-0.39%)
Jan 11, 2018 2.610 2.670 2.590 2.590 95,219 +0.01(+0.39%)
Jan 10, 2018 2.640 2.720 2.570 2.580 10,186 -0.04(-1.53%)
Jan 09, 2018 2.710 2.710 2.620 2.620 210,166 -0.08(-2.96%)
Jan 08, 2018 2.630 2.700 2.630 2.700 33,957 -0.05(-1.82%)
Jan 05, 2018 2.770 2.800 2.750 2.750 45,300 +0.00(+0.00%)
Jan 04, 2018 2.760 2.770 2.750 2.750 20,216 -0.05(-1.79%)
Jan 03, 2018 2.810 2.810 2.750 2.800 12,742 -0.06(-2.10%)
Jan 02, 2018 2.750 2.860 2.730 2.860 85,514 +0.16(+5.93%)
Dec 29, 2017 2.700 2.700 2.700 0 +0.08(+3.05%)
Dec 28, 2017 2.550 2.620 2.500 2.620 195,961 +0.07(+2.75%)
Dec 27, 2017 2.590 2.590 2.520 2.550 101,939 -0.03(-1.16%)
Dec 22, 2017 2.730 2.730 2.560 2.580 40,180 -0.16(-5.84%)
Dec 21, 2017 2.640 2.760 2.640 2.740 90,322 +0.10(+3.79%)
Dec 20, 2017 2.480 2.670 2.480 2.640 16,834 +0.04(+1.54%)
Dec 19, 2017 2.490 2.600 2.470 2.600 86,100 +0.13(+5.26%)
Dec 18, 2017 2.410 2.540 2.410 2.470 61,646 -0.08(-3.14%)
Dec 15, 2017 2.600 2.630 2.500 2.550 50,754 -0.07(-2.67%)
Dec 14, 2017 2.610 2.650 2.550 2.620 19,863 -0.01(-0.38%)
Dec 13, 2017 2.650 2.670 2.600 2.630 17,023 -0.05(-1.87%)
Dec 12, 2017 2.640 2.690 2.570 2.680 68,549 -0.02(-0.74%)
Dec 11, 2017 2.730 2.730 2.670 2.700 4,748 -0.03(-1.10%)
Dec 08, 2017 2.700 2.730 2.640 2.730 48,800 -0.02(-0.73%)
Dec 07, 2017 2.780 2.800 2.480 2.750 1,077,729 -0.10(-3.51%)
Dec 06, 2017 2.760 2.870 2.750 2.850 92,446 +0.04(+1.42%)
Dec 05, 2017 2.750 2.870 2.750 2.810 9,501 -0.07(-2.43%)
Dec 04, 2017 2.845 2.920 2.810 2.880 291,145 +0.04(+1.41%)
Dec 01, 2017 2.730 2.850 2.730 2.840 14,447 +0.06(+2.16%)
Nov 30, 2017 2.740 2.920 2.650 2.780 137,222 +0.04(+1.46%)
Nov 29, 2017 2.900 2.900 2.460 2.740 46,830 -0.20(-6.80%)
Nov 28, 2017 3.010 3.050 2.820 2.940 16,750 -0.04(-1.34%)
Nov 27, 2017 3.160 3.160 2.900 2.980 21,200 -0.22(-6.88%)
Nov 24, 2017 3.140 3.200 3.140 3.200 10,557 +0.05(+1.59%)
Nov 23, 2017 3.230 3.230 3.120 3.150 24,826 -0.09(-2.78%)
Nov 22, 2017 3.320 3.350 3.140 3.240 289,161 -0.06(-1.82%)
Nov 21, 2017 3.360 3.360 3.160 3.300 209,319 -0.02(-0.60%)
Nov 20, 2017 3.400 3.400 3.300 3.320 13,857 -0.03(-0.90%)
Nov 17, 2017 3.320 3.400 3.300 3.350 74,392 +0.05(+1.52%)
Nov 16, 2017 3.410 3.410 3.140 3.300 410,589 -0.10(-2.94%)
Nov 15, 2017 3.500 3.500 3.150 3.400 552,600 -0.20(-5.56%)
Nov 14, 2017 3.590 3.600 3.470 3.600 46,463 +0.00(+0.00%)
Nov 13, 2017 3.630 3.630 3.570 3.600 10,050 +0.00(+0.00%)
Nov 10, 2017 3.670 3.670 3.520 3.600 90,800 -0.09(-2.44%)
Nov 09, 2017 3.670 3.710 3.670 3.690 34,900 +0.02(+0.54%)
Nov 08, 2017 3.670 3.700 3.630 3.670 18,200 -0.01(-0.27%)
Nov 07, 2017 3.650 3.760 3.640 3.680 61,146 +0.01(+0.27%)
Nov 06, 2017 3.450 3.670 3.450 3.670 46,440 +0.22(+6.38%)
Nov 03, 2017 3.510 3.510 3.450 3.450 3,300 +0.00(+0.00%)
Nov 02, 2017 3.460 3.460 3.450 3.450 1,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.