Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.020 1.070 0.9900 1.040 1,331,573 +0.02(+1.96%)
Jan 30, 2020 0.9400 1.020 0.9400 1.020 1,866,691 +0.09(+9.68%)
Jan 29, 2020 0.8700 0.9400 0.8700 0.9300 717,758 +0.08(+9.41%)
Jan 28, 2020 0.8900 0.8900 0.8500 0.8500 167,212 -0.03(-3.41%)
Jan 27, 2020 0.8900 0.9000 0.8700 0.8800 148,835 -0.01(-1.12%)
Jan 24, 2020 0.8900 0.9100 0.8800 0.8900 135,035 +0.01(+1.14%)
Jan 23, 2020 0.9000 0.9100 0.8800 0.8800 1,173,410 -0.02(-2.22%)
Jan 22, 2020 0.9100 0.9100 0.8800 0.9000 350,557 +0.01(+1.12%)
Jan 21, 2020 0.9200 0.9200 0.8800 0.8900 318,340 -0.03(-3.26%)
Jan 20, 2020 0.9200 0.9400 0.9000 0.9200 356,155 +0.01(+1.10%)
Jan 17, 2020 0.9500 0.9500 0.9100 0.9100 493,418 -0.04(-4.21%)
Jan 16, 2020 0.9200 0.9600 0.9200 0.9500 1,167,894 +0.08(+9.20%)
Jan 15, 2020 0.8900 0.8900 0.8700 0.8700 183,054 +0.00(+0.00%)
Jan 14, 2020 0.9000 0.9000 0.8400 0.8700 2,038,682 -0.08(-8.42%)
Jan 13, 2020 0.9600 0.9700 0.9400 0.9500 200,276 -0.01(-1.04%)
Jan 10, 2020 0.9600 0.9700 0.9400 0.9600 160,394 +0.01(+1.05%)
Jan 09, 2020 0.9700 0.9700 0.9500 0.9500 237,163 -0.01(-1.04%)
Jan 08, 2020 1.030 1.030 0.9400 0.9600 1,049,650 -0.06(-5.88%)
Jan 07, 2020 1.000 1.040 0.9900 1.020 230,687 +0.02(+2.00%)
Jan 06, 2020 1.060 1.060 0.9800 1.000 661,591 +0.01(+1.01%)
Jan 03, 2020 1.070 1.070 0.9900 0.9900 412,195 -0.04(-3.88%)
Jan 02, 2020 1.050 1.060 1.020 1.030 280,896 -0.01(-0.96%)
Dec 31, 2019 1.040 1.040 1.040 0 +0.04(+4.00%)
Dec 30, 2019 0.9800 1.010 0.9800 1.000 405,902 +0.03(+3.09%)
Dec 27, 2019 0.9500 1.000 0.9500 0.9700 380,084 +0.03(+3.19%)
Dec 24, 2019 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Dec 23, 2019 0.9300 0.9500 0.9100 0.9200 271,793 -0.03(-3.16%)
Dec 20, 2019 0.9200 0.9500 0.8800 0.9500 917,874 +0.04(+4.40%)
Dec 19, 2019 0.9000 0.9200 0.8900 0.9100 203,688 +0.00(+0.00%)
Dec 18, 2019 0.9300 0.9400 0.9100 0.9100 91,171 -0.02(-2.15%)
Dec 17, 2019 0.9500 0.9500 0.9200 0.9300 158,913 -0.01(-1.06%)
Dec 16, 2019 0.9000 0.9500 0.9000 0.9400 286,275 +0.04(+4.44%)
Dec 13, 2019 0.9200 0.9300 0.8900 0.9000 634,254 -0.02(-2.17%)
Dec 12, 2019 0.9300 0.9400 0.9200 0.9200 53,275 -0.02(-2.13%)
Dec 11, 2019 0.9500 0.9500 0.9200 0.9400 1,028,878 +0.00(+0.00%)
Dec 10, 2019 0.9700 0.9800 0.9300 0.9400 119,948 -0.02(-2.08%)
Dec 09, 2019 0.9500 0.9600 0.9200 0.9600 417,320 +0.02(+2.13%)
Dec 06, 2019 0.9200 0.9400 0.9200 0.9400 138,754 +0.01(+1.08%)
Dec 05, 2019 0.9500 0.9600 0.9300 0.9300 385,991 -0.02(-2.11%)
Dec 04, 2019 0.9400 0.9600 0.9200 0.9500 1,055,143 +0.01(+1.06%)
Dec 03, 2019 0.9100 0.9700 0.9100 0.9400 564,926 +0.04(+4.44%)
Dec 02, 2019 0.8400 0.9000 0.8400 0.9000 1,621,187 +0.06(+7.14%)
Nov 29, 2019 0.8200 0.8600 0.8200 0.8400 167,245 +0.01(+1.20%)
Nov 28, 2019 0.8200 0.8400 0.8200 0.8300 9,400 +0.02(+2.47%)
Nov 27, 2019 0.8100 0.8400 0.8000 0.8100 431,947 -0.01(-1.22%)
Nov 26, 2019 0.8200 0.8400 0.8200 0.8200 594,248 +0.00(+0.00%)
Nov 25, 2019 0.8400 0.8400 0.8200 0.8200 102,478 -0.02(-2.38%)
Nov 22, 2019 0.8500 0.8600 0.8300 0.8400 123,360 -0.01(-1.18%)
Nov 21, 2019 0.8700 0.8800 0.8500 0.8500 210,945 -0.02(-2.30%)
Nov 20, 2019 0.8800 0.8800 0.8700 0.8700 88,176 -0.01(-1.14%)
Nov 19, 2019 0.8900 0.9000 0.8700 0.8800 539,335 +0.01(+1.15%)
Nov 18, 2019 0.9100 0.9100 0.8700 0.8700 311,872 -0.02(-2.25%)
Nov 15, 2019 0.9000 0.9200 0.8700 0.8900 486,882 -0.02(-2.20%)
Nov 14, 2019 0.9100 0.9100 0.8800 0.9100 429,097 +0.04(+4.60%)
Nov 13, 2019 0.8600 0.8900 0.8500 0.8700 1,025,865 +0.02(+2.35%)
Nov 12, 2019 0.8200 0.8600 0.8100 0.8500 758,385 +0.03(+3.66%)
Nov 11, 2019 0.8700 0.8700 0.8200 0.8200 403,394 -0.03(-3.53%)
Nov 08, 2019 0.8600 0.9100 0.8300 0.8500 1,165,041 -0.05(-5.56%)
Nov 07, 2019 0.8500 0.9100 0.8000 0.9000 2,081,040 +0.02(+2.27%)
Nov 06, 2019 0.9000 0.9100 0.8500 0.8800 931,285 -0.02(-2.22%)
Nov 05, 2019 0.9000 0.9100 0.8900 0.9000 581,153 +0.00(+0.00%)
Nov 04, 2019 0.9400 0.9500 0.9000 0.9000 3,074,840 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.