Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.560 1.570 1.540 1.555 61,802 +0.00(+0.32%)
Jan 30, 2018 1.570 1.570 1.550 1.550 80,303 +0.00(+0.00%)
Jan 29, 2018 1.600 1.630 1.550 1.550 141,978 -0.07(-4.32%)
Jan 26, 2018 1.650 1.650 1.610 1.620 49,270 -0.01(-0.61%)
Jan 25, 2018 1.710 1.740 1.620 1.630 222,055 -0.04(-2.40%)
Jan 24, 2018 1.720 1.720 1.650 1.670 126,110 +0.01(+0.60%)
Jan 23, 2018 1.620 1.670 1.590 1.660 97,130 +0.04(+2.47%)
Jan 22, 2018 1.640 1.650 1.620 1.620 48,793 -0.03(-1.82%)
Jan 19, 2018 1.650 1.660 1.640 1.650 22,150 +0.02(+1.23%)
Jan 18, 2018 1.700 1.700 1.630 1.630 78,059 -0.08(-4.68%)
Jan 17, 2018 1.750 1.770 1.700 1.710 64,330 -0.04(-2.29%)
Jan 16, 2018 1.810 1.810 1.740 1.750 173,780 -0.11(-5.91%)
Jan 15, 2018 1.800 1.860 1.800 1.860 121,463 +0.07(+3.91%)
Jan 12, 2018 1.730 1.800 1.730 1.790 101,039 +0.04(+2.29%)
Jan 11, 2018 1.680 1.750 1.680 1.750 82,663 +0.05(+2.94%)
Jan 10, 2018 1.660 1.670 1.670 1.700 51,600 +0.03(+1.80%)
Jan 09, 2018 1.630 1.680 1.630 1.670 45,975 -0.01(-0.60%)
Jan 08, 2018 1.640 1.680 1.640 1.680 81,660 +0.01(+0.60%)
Jan 05, 2018 1.670 1.700 1.640 1.670 91,723 -0.01(-0.60%)
Jan 04, 2018 1.600 1.680 1.600 1.680 50,692 +0.08(+5.00%)
Jan 03, 2018 1.700 1.700 1.600 1.600 129,546 -0.07(-4.19%)
Jan 02, 2018 1.620 1.680 1.620 1.670 109,172 +0.04(+2.45%)
Dec 29, 2017 1.630 1.630 1.630 0 -0.05(-2.98%)
Dec 28, 2017 1.710 1.710 1.650 1.680 121,679 +0.00(+0.00%)
Dec 27, 2017 1.730 1.740 1.650 1.680 204,930 -0.01(-0.59%)
Dec 22, 2017 1.710 1.720 1.670 1.690 70,255 -0.02(-1.17%)
Dec 21, 2017 1.670 1.710 1.650 1.710 110,715 +0.04(+2.40%)
Dec 20, 2017 1.560 1.680 1.530 1.670 305,180 +0.12(+7.74%)
Dec 19, 2017 1.580 1.600 1.550 1.550 58,295 -0.04(-2.52%)
Dec 18, 2017 1.550 1.590 1.520 1.590 133,937 +0.04(+2.58%)
Dec 15, 2017 1.530 1.550 1.500 1.550 37,418 +0.03(+1.97%)
Dec 14, 2017 1.530 1.540 1.510 1.520 141,800 -0.02(-1.30%)
Dec 13, 2017 1.410 1.540 1.410 1.540 259,708 +0.12(+8.45%)
Dec 12, 2017 1.410 1.420 1.390 1.420 47,810 -0.01(-0.35%)
Dec 11, 2017 1.410 1.440 1.400 1.425 73,085 +0.01(+0.35%)
Dec 08, 2017 1.440 1.460 1.410 1.420 60,181 -0.02(-1.39%)
Dec 07, 2017 1.420 1.450 1.420 1.440 54,272 -0.01(-0.69%)
Dec 06, 2017 1.450 1.460 1.430 1.450 50,985 +0.00(+0.00%)
Dec 05, 2017 1.450 1.460 1.430 1.450 113,825 -0.01(-0.68%)
Dec 04, 2017 1.460 1.470 1.450 1.460 36,042 -0.04(-2.67%)
Dec 01, 2017 1.500 1.510 1.450 1.500 75,460 +0.00(+0.00%)
Nov 30, 2017 1.510 1.500 1.500 65,692 +0.00(+0.00%)
Nov 29, 2017 1.460 1.510 1.460 1.500 55,645 +0.01(+0.67%)
Nov 28, 2017 1.490 1.520 1.460 1.490 96,146 -0.01(-0.67%)
Nov 27, 2017 1.480 1.500 1.480 1.500 51,794 +0.02(+1.35%)
Nov 24, 2017 1.460 1.500 1.460 1.480 29,855 +0.01(+0.68%)
Nov 23, 2017 1.440 1.480 1.440 1.470 52,750 -0.02(-1.34%)
Nov 22, 2017 1.500 1.510 1.480 1.490 33,660 -0.01(-0.67%)
Nov 21, 2017 1.490 1.510 1.470 1.500 41,098 +0.03(+2.04%)
Nov 20, 2017 1.490 1.490 1.460 1.470 15,050 +0.00(+0.00%)
Nov 17, 2017 1.500 1.500 1.460 1.470 157,400 +0.00(+0.00%)
Nov 16, 2017 1.490 1.500 1.450 1.470 47,270 +0.00(+0.00%)
Nov 15, 2017 1.500 1.500 1.460 1.470 93,631 -0.01(-0.68%)
Nov 14, 2017 1.480 1.520 1.480 1.480 81,955 -0.06(-3.90%)
Nov 13, 2017 1.480 1.550 1.480 1.540 64,690 +0.06(+4.05%)
Nov 10, 2017 1.500 1.510 1.480 1.480 93,989 -0.03(-1.99%)
Nov 09, 2017 1.530 1.540 1.510 1.510 49,000 -0.04(-2.58%)
Nov 08, 2017 1.530 1.570 1.530 1.550 84,055 +0.01(+0.65%)
Nov 07, 2017 1.460 1.550 1.460 1.540 129,670 +0.06(+4.05%)
Nov 06, 2017 1.480 1.500 1.450 1.480 94,048 +0.03(+2.07%)
Nov 03, 2017 1.500 1.500 1.440 1.450 69,398 -0.04(-2.68%)
Nov 02, 2017 1.500 1.520 1.470 1.490 74,658 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.