Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.49 +0.49 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.679 3.752 3.673 3.722 15,343 +0.04(+1.17%)
Jan 30, 2003 3.679 3.679 3.679 3.679 326 +0.00(+0.08%)
Jan 29, 2003 3.676 3.676 3.660 3.676 38,196 +0.00(+0.00%)
Jan 28, 2003 3.676 3.676 3.670 3.676 247,787 +0.00(+0.00%)
Jan 27, 2003 3.645 3.691 3.639 3.676 14,364 +0.00(+0.00%)
Jan 24, 2003 3.676 3.676 3.676 3.676 7,835 +0.00(+0.00%)
Jan 23, 2003 3.676 3.676 3.660 3.676 5,549 +0.00(+0.00%)
Jan 22, 2003 3.676 3.676 3.676 3.676 2,285 +0.00(+0.00%)
Jan 21, 2003 3.719 3.719 3.676 3.676 25,790 -0.04(-1.15%)
Jan 17, 2003 3.706 3.719 3.679 3.719 3,591 +0.04(+1.17%)
Jan 16, 2003 3.716 3.716 3.676 3.676 9,467 -0.02(-0.41%)
Jan 15, 2003 3.676 3.722 3.676 3.691 10,120 +0.00(+0.00%)
Jan 14, 2003 3.676 3.703 3.645 3.691 13,385 +0.02(+0.42%)
Jan 13, 2003 3.676 3.676 3.645 3.676 5,223 +0.00(+0.00%)
Jan 10, 2003 3.660 3.719 3.630 3.676 45,705 +0.05(+1.27%)
Jan 09, 2003 3.676 3.676 3.630 3.630 26,117 +0.00(+0.00%)
Jan 08, 2003 3.676 3.676 3.630 3.630 24,484 -0.05(-1.25%)
Jan 07, 2003 3.682 3.682 3.645 3.676 26,443 +0.00(+0.00%)
Jan 06, 2003 3.706 3.706 3.660 3.676 13,711 +0.00(+0.00%)
Jan 03, 2003 3.768 3.768 3.645 3.676 31,340 -0.15(-3.92%)
Jan 02, 2003 3.814 3.826 3.771 3.826 11,752 +0.03(+0.81%)
Dec 31, 2002 3.691 3.795 3.691 3.795 6,855 +0.10(+2.82%)
Dec 30, 2002 3.614 3.691 3.614 3.691 7,182 +0.08(+2.12%)
Dec 27, 2002 3.630 3.673 3.614 3.614 13,058 +0.00(+0.00%)
Dec 26, 2002 3.553 3.614 3.553 3.614 4,570 +0.08(+2.16%)
Dec 24, 2002 3.523 3.538 3.523 3.538 2,938 +0.03(+0.87%)
Dec 23, 2002 3.523 3.523 3.507 3.507 2,285 +0.02(+0.44%)
Dec 20, 2002 3.507 3.523 3.483 3.492 2,285 +0.00(+0.00%)
Dec 19, 2002 3.461 3.492 3.461 3.492 419,508 +0.06(+1.60%)
Dec 18, 2002 3.437 3.437 3.437 3.437 2,285 -0.01(-0.27%)
Dec 17, 2002 3.415 3.446 3.400 3.446 20,567 +0.02(+0.45%)
Dec 16, 2002 3.385 3.431 3.385 3.431 2,938 +0.04(+1.27%)
Dec 13, 2002 3.385 3.388 3.385 3.388 1,305 +0.00(+0.09%)
Dec 12, 2002 3.323 3.385 3.323 3.385 15,996 +0.06(+1.84%)
Dec 11, 2002 3.323 3.354 3.323 3.323 15,670 -0.02(-0.46%)
Dec 10, 2002 3.372 3.385 3.339 3.339 22,199 -0.05(-1.36%)
Dec 09, 2002 3.385 3.385 3.372 3.385 9,141 -0.02(-0.45%)
Dec 06, 2002 3.400 3.400 3.400 3.400 1,632 +0.02(+0.45%)
Dec 05, 2002 3.400 3.400 3.339 3.385 11,752 -0.03(-0.90%)
Dec 04, 2002 3.415 3.418 3.403 3.415 4,244 -0.02(-0.45%)
Dec 03, 2002 3.461 3.461 3.415 3.431 17,302 +0.00(+0.00%)
Dec 02, 2002 3.431 3.431 3.431 3.431 0 +0.00(+0.00%)
Nov 29, 2002 3.446 3.446 3.431 3.431 2,611 +0.00(+0.00%)
Nov 27, 2002 3.415 3.446 3.403 3.431 9,467 +0.02(+0.54%)
Nov 26, 2002 3.409 3.412 3.357 3.412 15,017 +0.03(+0.81%)
Nov 25, 2002 3.415 3.415 3.385 3.385 6,855 +0.00(+0.00%)
Nov 22, 2002 3.385 3.385 3.369 3.385 18,608 +0.00(+0.00%)
Nov 21, 2002 3.446 3.477 3.369 3.385 25,464 -0.06(-1.78%)
Nov 20, 2002 3.431 3.461 3.431 3.446 4,244 -0.01(-0.27%)
Nov 19, 2002 3.559 3.559 3.431 3.455 22,526 -0.10(-2.76%)
Nov 18, 2002 3.553 3.553 3.553 3.553 0 +0.00(+0.00%)
Nov 15, 2002 3.507 3.553 3.477 3.553 28,076 +0.02(+0.43%)
Nov 14, 2002 3.523 3.538 3.523 3.538 26,443 +0.06(+1.76%)
Nov 13, 2002 3.446 3.477 3.446 3.477 2,285 +0.02(+0.44%)
Nov 12, 2002 3.461 3.461 3.461 3.461 326 -0.02(-0.44%)
Nov 11, 2002 3.477 3.483 3.477 3.477 3,917 -0.02(-0.44%)
Nov 08, 2002 3.461 3.492 3.461 3.492 6,855 -0.02(-0.44%)
Nov 07, 2002 3.507 3.523 3.498 3.507 7,835 +0.05(+1.33%)
Nov 06, 2002 3.415 3.461 3.400 3.461 14,038 +0.05(+1.35%)
Nov 05, 2002 3.369 3.431 3.369 3.415 11,426 +0.02(+0.45%)
Nov 04, 2002 3.403 3.403 3.354 3.400 16,649 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.