Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.89 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.501 6.666 6.416 6.436 418,474 -0.17(-2.55%)
Jan 30, 2014 6.585 6.659 6.538 6.605 208,364 +0.08(+1.29%)
Jan 29, 2014 6.629 6.703 6.487 6.521 255,405 -0.15(-2.18%)
Jan 28, 2014 6.663 6.733 6.590 6.666 230,992 +0.03(+0.51%)
Jan 27, 2014 6.814 6.814 6.622 6.632 140,403 -0.14(-2.04%)
Jan 24, 2014 6.845 6.927 6.669 6.771 205,058 -0.14(-2.00%)
Jan 23, 2014 7.014 7.014 6.841 6.909 267,808 -0.10(-1.44%)
Jan 22, 2014 7.051 7.246 6.909 7.010 381,003 -0.17(-2.30%)
Jan 21, 2014 6.987 7.189 6.892 7.176 321,106 +0.25(+3.61%)
Jan 17, 2014 6.946 6.926 6.926 6.926 274,062 +0.00(+0.05%)
Jan 16, 2014 6.933 7.007 6.868 6.922 382,446 +0.00(+0.05%)
Jan 15, 2014 6.909 7.030 6.892 6.919 192,996 +0.01(+0.15%)
Jan 14, 2014 6.811 6.970 6.750 6.909 196,356 +0.11(+1.64%)
Jan 13, 2014 6.747 6.808 6.632 6.798 291,481 +0.05(+0.70%)
Jan 10, 2014 6.737 6.774 6.619 6.750 252,931 +0.03(+0.50%)
Jan 09, 2014 6.609 6.717 6.548 6.717 367,703 +0.11(+1.63%)
Jan 08, 2014 6.767 6.767 6.568 6.609 198,288 -0.16(-2.34%)
Jan 07, 2014 6.629 6.885 6.629 6.767 384,565 +0.15(+2.24%)
Jan 06, 2014 6.723 6.771 6.548 6.619 164,624 -0.05(-0.76%)
Jan 03, 2014 6.663 6.733 6.598 6.669 145,425 +0.01(+0.15%)
Jan 02, 2014 6.808 6.808 6.602 6.659 148,690 -0.16(-2.28%)
Dec 31, 2013 6.720 6.814 6.814 6.814 189,621 +0.11(+1.71%)
Dec 30, 2013 6.744 6.798 6.686 6.700 94,597 -0.03(-0.40%)
Dec 27, 2013 6.744 6.753 6.663 6.727 144,711 +0.01(+0.20%)
Dec 26, 2013 6.771 6.841 6.663 6.713 96,668 -0.02(-0.35%)
Dec 24, 2013 6.784 7.125 6.706 6.737 145,277 -0.02(-0.30%)
Dec 23, 2013 6.757 6.844 6.717 6.757 200,759 +0.05(+0.70%)
Dec 20, 2013 6.582 6.744 6.538 6.710 418,386 +0.16(+2.42%)
Dec 19, 2013 6.480 6.629 6.477 6.551 171,358 +0.07(+1.15%)
Dec 18, 2013 6.426 6.511 6.298 6.477 161,643 +0.06(+0.89%)
Dec 17, 2013 6.514 6.538 6.399 6.420 209,348 -0.11(-1.76%)
Dec 16, 2013 6.369 6.544 6.271 6.534 210,059 +0.21(+3.31%)
Dec 13, 2013 6.318 6.409 6.301 6.325 215,641 +0.04(+0.62%)
Dec 12, 2013 6.236 6.359 6.064 6.286 231,815 +0.05(+0.81%)
Dec 11, 2013 6.404 6.404 6.199 6.236 276,329 -0.14(-2.17%)
Dec 10, 2013 6.246 6.394 6.242 6.374 316,352 +0.14(+2.22%)
Dec 09, 2013 6.377 6.391 6.188 6.236 290,021 -0.11(-1.80%)
Dec 06, 2013 6.448 6.478 6.313 6.350 0 -0.02(-0.37%)
Dec 05, 2013 6.219 6.431 6.219 6.374 0 +0.14(+2.22%)
Dec 04, 2013 6.370 6.381 6.202 6.236 0 -0.14(-2.22%)
Dec 03, 2013 6.458 6.495 6.343 6.377 0 -0.11(-1.66%)
Dec 02, 2013 6.529 6.606 6.468 6.485 149,898 -0.06(-0.98%)
Nov 29, 2013 6.556 6.606 6.492 6.549 0 +0.03(+0.52%)
Nov 27, 2013 6.502 6.600 6.492 6.515 0 +0.01(+0.10%)
Nov 26, 2013 6.337 6.512 6.306 6.509 0 +0.18(+2.82%)
Nov 25, 2013 6.364 6.374 6.286 6.330 420,656 +0.01(+0.11%)
Nov 22, 2013 6.296 6.357 6.138 6.323 0 +0.03(+0.48%)
Nov 21, 2013 6.131 6.313 6.131 6.293 224,199 +0.18(+2.98%)
Nov 20, 2013 6.101 6.177 5.562 6.111 0 +0.02(+0.33%)
Nov 19, 2013 6.242 6.290 6.054 6.091 237,164 -0.17(-2.69%)
Nov 18, 2013 6.279 6.279 6.219 6.259 0 +0.02(+0.38%)
Nov 15, 2013 6.074 6.317 5.963 6.236 0 +0.16(+2.61%)
Nov 14, 2013 6.101 6.108 6.037 6.077 0 -0.01(-0.17%)
Nov 13, 2013 6.000 6.097 5.936 6.087 0 +0.05(+0.84%)
Nov 12, 2013 5.872 6.050 5.851 6.037 0 +0.14(+2.40%)
Nov 11, 2013 5.922 5.932 5.875 5.895 0 -0.05(-0.85%)
Nov 08, 2013 5.845 6.000 5.811 5.946 0 +0.09(+1.61%)
Nov 07, 2013 5.919 6.033 5.845 5.851 134,996 -0.03(-0.57%)
Nov 06, 2013 6.020 6.077 5.882 5.885 123,010 -0.09(-1.52%)
Nov 05, 2013 5.996 6.033 5.949 5.976 0 -0.03(-0.51%)
Nov 04, 2013 5.902 6.030 5.858 6.006 233,583 +0.13(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.