Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.430 6.469 6.269 6.308 63,294 -0.07(-1.13%)
Jan 28, 2011 6.697 6.697 6.347 6.380 45,072 -0.30(-4.49%)
Jan 27, 2011 6.847 6.847 6.664 6.680 42,580 -0.21(-2.98%)
Jan 26, 2011 6.675 6.908 6.675 6.886 32,000 +0.06(+0.90%)
Jan 25, 2011 6.675 6.958 6.675 6.825 27,188 +0.16(+2.42%)
Jan 24, 2011 6.664 6.708 6.664 6.664 60,280 -0.01(-0.17%)
Jan 21, 2011 6.741 6.743 6.647 6.675 44,807 -0.04(-0.58%)
Jan 20, 2011 6.658 6.791 6.658 6.714 17,662 +0.01(+0.17%)
Jan 19, 2011 6.769 6.802 6.703 6.703 35,378 -0.10(-1.47%)
Jan 18, 2011 6.753 6.858 6.741 6.802 23,008 +0.00(+0.00%)
Jan 14, 2011 6.747 6.819 6.747 6.802 23,976 +0.03(+0.49%)
Jan 13, 2011 6.814 6.886 6.730 6.769 19,432 -0.08(-1.22%)
Jan 12, 2011 6.875 6.875 6.808 6.852 17,228 +0.03(+0.49%)
Jan 11, 2011 6.786 6.819 6.714 6.819 21,015 +0.08(+1.15%)
Jan 10, 2011 6.730 6.764 6.680 6.741 20,174 +0.01(+0.17%)
Jan 07, 2011 6.708 6.747 6.647 6.730 29,297 +0.01(+0.17%)
Jan 06, 2011 6.764 6.775 6.686 6.719 41,591 -0.07(-1.06%)
Jan 05, 2011 6.736 6.825 6.725 6.791 45,040 +0.07(+1.07%)
Jan 04, 2011 6.847 6.847 6.719 6.719 93,107 -0.14(-2.10%)
Jan 03, 2011 6.941 6.941 6.819 6.864 87,721 -0.04(-0.64%)
Dec 31, 2010 6.975 7.004 6.886 6.908 35,551 -0.06(-0.88%)
Dec 30, 2010 7.108 7.108 6.969 6.969 20,768 -0.13(-1.88%)
Dec 29, 2010 7.063 7.130 7.063 7.102 17,779 +0.03(+0.39%)
Dec 28, 2010 7.030 7.108 7.030 7.075 16,171 -0.01(-0.08%)
Dec 27, 2010 7.091 7.163 6.897 7.080 84,553 -0.06(-0.89%)
Dec 23, 2010 7.213 7.213 7.080 7.144 24,962 -0.05(-0.73%)
Dec 22, 2010 7.330 7.330 6.719 7.197 20,585 -0.11(-1.44%)
Dec 21, 2010 7.252 7.324 7.219 7.302 41,755 +0.11(+1.47%)
Dec 20, 2010 7.263 7.274 7.169 7.197 37,192 -0.07(-0.92%)
Dec 17, 2010 6.875 7.269 6.825 7.263 99,536 +0.41(+6.00%)
Dec 16, 2010 6.764 6.908 6.747 6.852 40,683 +0.09(+1.40%)
Dec 15, 2010 6.791 6.814 6.680 6.758 42,466 -0.06(-0.90%)
Dec 14, 2010 6.797 6.858 6.786 6.819 33,100 +0.01(+0.16%)
Dec 13, 2010 6.930 6.936 6.758 6.808 45,971 -0.12(-1.76%)
Dec 10, 2010 6.764 7.069 6.703 6.930 69,649 +0.17(+2.46%)
Dec 09, 2010 6.708 6.775 6.619 6.764 108,198 +0.12(+1.75%)
Dec 08, 2010 6.775 6.911 6.647 6.647 39,099 -0.13(-1.89%)
Dec 07, 2010 6.747 6.775 6.619 6.775 25,805 +0.06(+0.91%)
Dec 06, 2010 6.625 6.714 6.553 6.714 34,058 +0.06(+0.83%)
Dec 03, 2010 6.553 6.658 6.525 6.658 17,891 +0.10(+1.52%)
Dec 02, 2010 6.653 6.714 6.469 6.558 25,897 -0.11(-1.67%)
Dec 01, 2010 6.719 6.719 6.614 6.669 27,901 +0.06(+0.84%)
Nov 30, 2010 6.614 6.758 6.608 6.614 41,384 -0.17(-2.46%)
Nov 29, 2010 6.786 6.814 6.675 6.780 28,533 -0.04(-0.57%)
Nov 26, 2010 6.755 6.864 6.741 6.819 13,468 +0.02(+0.24%)
Nov 24, 2010 6.725 6.802 6.802 6.802 39,385 +0.10(+1.49%)
Nov 23, 2010 6.736 6.753 6.675 6.703 27,203 -0.11(-1.63%)
Nov 22, 2010 6.741 6.825 6.691 6.814 23,025 +0.04(+0.66%)
Nov 19, 2010 6.802 6.830 6.625 6.769 97,139 -0.02(-0.25%)
Nov 18, 2010 6.830 6.830 6.753 6.786 42,897 +0.01(+0.16%)
Nov 17, 2010 6.808 6.808 6.586 6.775 33,590 -0.06(-0.81%)
Nov 16, 2010 7.008 7.241 6.808 6.830 62,904 -0.26(-3.68%)
Nov 15, 2010 7.019 7.205 7.019 7.091 24,336 +0.12(+1.67%)
Nov 12, 2010 7.069 7.147 6.975 6.975 22,040 -0.16(-2.26%)
Nov 11, 2010 7.052 7.180 7.052 7.136 12,919 +0.06(+0.78%)
Nov 10, 2010 7.097 7.125 6.947 7.080 36,189 +0.01(+0.16%)
Nov 09, 2010 7.075 7.108 7.052 7.069 28,292 -0.03(-0.39%)
Nov 08, 2010 7.180 7.180 7.080 7.097 48,677 -0.08(-1.08%)
Nov 05, 2010 7.219 7.274 7.136 7.175 72,255 -0.04(-0.62%)
Nov 04, 2010 7.280 7.286 7.147 7.219 117,036 +0.00(+0.00%)
Nov 03, 2010 7.219 7.263 7.194 7.219 23,149 -0.03(-0.38%)
Nov 02, 2010 7.269 7.369 7.169 7.247 92,259 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.