Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

97.77 -1.47 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.579 9.579 8.174 8.468 160,272 -1.22(-12.56%)
Jan 28, 2010 9.346 9.718 9.146 9.685 219,059 +0.86(+9.69%)
Jan 27, 2010 8.857 8.874 8.718 8.829 32,452 -0.06(-0.62%)
Jan 26, 2010 8.746 8.885 8.746 8.885 21,746 +0.00(+0.00%)
Jan 25, 2010 8.663 8.885 8.663 8.885 42,524 +0.21(+2.37%)
Jan 22, 2010 8.746 8.802 8.618 8.679 63,536 -0.16(-1.78%)
Jan 21, 2010 8.790 8.868 8.674 8.837 24,671 -0.04(-0.42%)
Jan 20, 2010 8.624 8.874 8.624 8.874 31,778 +0.11(+1.27%)
Jan 19, 2010 8.663 8.885 8.541 8.763 68,819 +0.00(+0.00%)
Jan 15, 2010 8.607 8.763 8.763 8.763 48,621 +0.08(+0.90%)
Jan 14, 2010 8.552 8.785 8.552 8.685 32,355 +0.18(+2.09%)
Jan 13, 2010 8.624 8.802 8.296 8.507 131,167 -0.17(-1.92%)
Jan 12, 2010 8.352 8.679 8.313 8.674 84,040 +0.37(+4.48%)
Jan 11, 2010 8.163 8.424 8.025 8.302 42,373 +0.06(+0.74%)
Jan 08, 2010 8.230 8.302 7.983 8.241 47,102 -0.06(-0.74%)
Jan 07, 2010 8.391 8.435 8.141 8.302 59,205 -0.09(-1.12%)
Jan 06, 2010 8.885 8.885 8.241 8.396 159,757 -0.35(-4.00%)
Jan 05, 2010 8.702 8.840 8.691 8.746 143,724 -0.01(-0.06%)
Jan 04, 2010 8.613 8.840 8.602 8.752 83,098 +0.09(+1.03%)
Dec 31, 2009 8.607 8.663 8.663 8.663 26,291 +0.07(+0.84%)
Dec 30, 2009 8.657 8.668 8.480 8.591 26,144 -0.09(-1.09%)
Dec 29, 2009 8.341 8.691 8.311 8.685 28,130 +0.29(+3.44%)
Dec 28, 2009 8.296 8.407 7.941 8.396 64,369 -0.10(-1.18%)
Dec 24, 2009 8.341 8.496 8.341 8.496 13,875 +0.16(+1.93%)
Dec 23, 2009 8.410 8.474 8.335 8.335 12,432 -0.08(-0.92%)
Dec 22, 2009 8.507 8.879 8.318 8.413 65,628 -0.01(-0.07%)
Dec 21, 2009 8.385 8.502 8.157 8.418 40,233 -0.05(-0.59%)
Dec 18, 2009 8.191 8.552 8.124 8.468 66,957 +0.24(+2.97%)
Dec 17, 2009 8.641 8.824 8.152 8.224 81,492 -0.43(-5.00%)
Dec 16, 2009 8.818 8.918 8.502 8.657 46,583 -0.01(-0.06%)
Dec 15, 2009 8.879 9.157 8.635 8.663 83,350 -0.34(-3.82%)
Dec 14, 2009 8.757 9.024 8.381 9.007 118,399 +0.34(+3.91%)
Dec 11, 2009 8.968 9.151 8.441 8.668 111,940 -0.27(-3.04%)
Dec 10, 2009 9.285 9.346 8.924 8.940 84,600 -0.29(-3.13%)
Dec 09, 2009 9.390 9.390 9.196 9.229 33,129 -0.13(-1.42%)
Dec 08, 2009 9.301 9.390 9.013 9.362 57,550 +0.10(+1.08%)
Dec 07, 2009 9.440 9.440 9.074 9.263 109,485 +0.08(+0.85%)
Dec 04, 2009 9.523 9.662 9.157 9.185 84,744 -0.26(-2.71%)
Dec 03, 2009 9.729 9.815 9.362 9.440 88,102 -0.17(-1.73%)
Dec 02, 2009 9.107 9.712 9.107 9.607 142,690 +0.54(+6.00%)
Dec 01, 2009 8.802 9.135 8.756 9.063 86,491 +0.34(+3.88%)
Nov 30, 2009 8.607 8.735 8.524 8.724 98,533 +0.17(+1.95%)
Nov 27, 2009 8.652 8.802 8.374 8.557 40,923 -0.23(-2.65%)
Nov 25, 2009 8.596 8.796 8.282 8.790 82,889 +0.25(+2.93%)
Nov 24, 2009 8.696 8.813 8.502 8.541 63,395 -0.07(-0.77%)
Nov 23, 2009 7.758 8.774 7.758 8.607 226,633 +0.87(+11.27%)
Nov 20, 2009 7.663 7.747 7.658 7.735 256,320 +0.08(+1.09%)
Nov 19, 2009 7.663 7.669 7.537 7.652 77,467 -0.01(-0.14%)
Nov 18, 2009 7.663 7.683 7.635 7.663 122,833 +0.00(+0.00%)
Nov 17, 2009 7.663 7.741 7.608 7.663 470,699 +0.00(+0.00%)
Nov 16, 2009 7.663 7.685 7.619 7.663 47,753 +0.00(+0.00%)
Nov 13, 2009 7.663 7.719 7.530 7.663 74,566 +0.06(+0.73%)
Nov 12, 2009 7.641 7.680 7.591 7.608 26,275 +0.07(+0.96%)
Nov 11, 2009 7.630 7.674 7.358 7.535 31,499 -0.06(-0.80%)
Nov 10, 2009 7.724 7.724 7.585 7.597 52,126 -0.04(-0.51%)
Nov 09, 2009 7.719 7.741 7.436 7.635 62,072 +0.07(+0.88%)
Nov 06, 2009 7.580 7.685 7.302 7.569 34,114 -0.02(-0.22%)
Nov 05, 2009 7.630 7.691 7.580 7.585 29,996 -0.09(-1.16%)
Nov 04, 2009 7.585 7.691 7.574 7.674 36,010 +0.07(+0.95%)
Nov 03, 2009 7.580 7.774 7.563 7.602 110,593 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.