Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.686 5.108 4.686 5.052 104,504 +0.30(+6.35%)
Jan 30, 2003 4.858 4.858 4.600 4.751 85,227 -0.11(-2.22%)
Jan 29, 2003 4.625 5.022 4.574 4.858 121,090 +0.25(+5.43%)
Jan 28, 2003 4.569 4.660 4.557 4.608 196,830 +0.03(+0.66%)
Jan 27, 2003 4.526 4.613 4.466 4.578 146,608 +0.01(+0.19%)
Jan 24, 2003 4.686 4.746 4.518 4.569 191,843 -0.22(-4.59%)
Jan 23, 2003 4.720 4.858 4.720 4.789 141,968 +0.07(+1.46%)
Jan 22, 2003 4.759 4.828 4.634 4.720 170,269 -0.02(-0.45%)
Jan 21, 2003 4.867 4.871 4.742 4.742 110,652 -0.08(-1.70%)
Jan 17, 2003 4.850 5.001 4.785 4.824 108,332 -0.17(-3.45%)
Jan 16, 2003 4.914 5.005 4.884 4.996 122,714 +0.01(+0.26%)
Jan 15, 2003 4.673 5.044 4.660 4.983 559,523 +0.34(+7.24%)
Jan 14, 2003 4.673 4.686 4.591 4.647 231,511 -0.03(-0.65%)
Jan 13, 2003 4.526 4.677 4.522 4.677 215,156 +0.21(+4.63%)
Jan 10, 2003 4.738 4.738 4.470 4.470 768,533 -0.32(-6.74%)
Jan 09, 2003 5.108 5.121 4.673 4.794 425,906 -0.17(-3.39%)
Jan 08, 2003 5.173 5.389 4.957 4.962 146,492 -0.22(-4.16%)
Jan 07, 2003 5.169 5.307 5.087 5.177 348,426 +0.13(+2.47%)
Jan 06, 2003 4.785 5.138 4.677 5.052 190,335 +0.33(+7.02%)
Jan 03, 2003 4.720 4.815 4.526 4.721 137,097 -0.02(-0.45%)
Jan 02, 2003 4.638 4.884 4.557 4.742 206,573 +0.19(+4.27%)
Dec 31, 2002 4.337 4.660 4.337 4.548 178,504 +0.18(+4.04%)
Dec 30, 2002 4.401 4.419 4.311 4.371 103,692 +0.03(+0.70%)
Dec 27, 2002 4.337 4.419 4.311 4.341 29,692 +0.00(+0.00%)
Dec 26, 2002 4.354 4.393 4.341 4.341 29,808 +0.01(+0.20%)
Dec 24, 2002 4.332 4.341 4.289 4.332 166,789 +0.00(+0.00%)
Dec 23, 2002 4.186 4.350 4.203 4.332 490,743 +0.06(+1.52%)
Dec 20, 2002 4.186 4.276 4.117 4.268 329,172 +0.18(+4.43%)
Dec 19, 2002 4.091 4.091 4.044 4.087 65,068 +0.05(+1.28%)
Dec 18, 2002 4.074 4.100 4.013 4.035 79,567 -0.08(-1.89%)
Dec 17, 2002 4.117 4.138 4.061 4.113 271,526 -0.00(-0.10%)
Dec 16, 2002 4.061 4.164 4.035 4.117 280,805 +0.06(+1.58%)
Dec 13, 2002 4.091 4.108 4.031 4.053 136,401 -0.03(-0.73%)
Dec 12, 2002 4.173 4.173 4.052 4.082 83,626 -0.03(-0.84%)
Dec 11, 2002 4.065 4.177 4.065 4.117 249,837 +0.03(+0.63%)
Dec 10, 2002 4.100 4.181 4.091 4.091 195,438 -0.00(-0.11%)
Dec 09, 2002 4.285 4.324 4.095 4.095 189,407 -0.19(-4.43%)
Dec 06, 2002 4.332 4.440 4.285 4.285 32,592 -0.06(-1.48%)
Dec 05, 2002 4.643 4.643 4.143 4.349 152,639 -0.34(-7.18%)
Dec 04, 2002 4.479 4.712 4.444 4.686 63,561 +0.19(+4.32%)
Dec 03, 2002 4.638 4.638 4.332 4.492 108,100 -0.14(-3.07%)
Dec 02, 2002 4.634 4.763 4.591 4.634 125,150 +0.05(+1.03%)
Nov 29, 2002 4.406 4.587 4.401 4.587 37,231 +0.18(+4.11%)
Nov 27, 2002 4.354 4.509 4.306 4.406 149,623 +0.07(+1.59%)
Nov 26, 2002 4.488 4.509 4.332 4.337 291,708 -0.15(-3.27%)
Nov 25, 2002 4.311 4.569 4.311 4.483 203,790 +0.17(+4.00%)
Nov 22, 2002 3.957 4.410 3.901 4.311 324,532 +0.38(+9.53%)
Nov 21, 2002 3.768 4.065 3.768 3.936 112,391 +0.10(+2.58%)
Nov 20, 2002 3.668 3.841 3.664 3.837 205,413 +0.13(+3.49%)
Nov 19, 2002 3.664 3.772 3.574 3.707 299,711 -0.08(-2.16%)
Nov 18, 2002 3.841 3.880 3.694 3.789 62,401 -0.09(-2.33%)
Nov 15, 2002 3.720 3.936 3.720 3.880 168,181 +0.13(+3.45%)
Nov 14, 2002 3.531 3.750 3.475 3.750 104,156 +0.25(+7.14%)
Nov 13, 2002 3.487 3.531 3.423 3.500 150,087 +0.03(+1.00%)
Nov 12, 2002 3.319 3.535 3.311 3.466 34,100 +0.10(+3.08%)
Nov 11, 2002 3.479 3.513 3.324 3.362 48,366 -0.14(-3.94%)
Nov 08, 2002 3.492 3.543 3.358 3.500 254,128 -0.01(-0.37%)
Nov 07, 2002 3.535 3.595 3.345 3.513 175,605 -0.06(-1.69%)
Nov 06, 2002 3.593 3.750 3.449 3.574 210,517 -0.06(-1.64%)
Nov 05, 2002 3.716 3.772 3.522 3.633 138,721 -0.01(-0.14%)
Nov 04, 2002 3.987 4.022 3.630 3.638 164,818 -0.31(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.