Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.423 6.488 6.358 6.423 141,736 +0.05(+0.74%)
Jan 30, 2002 6.445 6.445 6.337 6.376 85,830 -0.07(-1.07%)
Jan 29, 2002 6.466 6.509 6.402 6.445 532,382 -0.02(-0.33%)
Jan 28, 2002 6.384 6.509 6.358 6.466 349,122 +0.04(+0.60%)
Jan 25, 2002 6.294 6.449 6.294 6.427 123,062 +0.08(+1.29%)
Jan 24, 2002 6.302 6.367 6.259 6.346 218,636 +0.04(+0.68%)
Jan 23, 2002 6.272 6.548 6.272 6.302 109,840 +0.00(+0.00%)
Jan 22, 2002 6.164 6.346 6.156 6.302 172,125 +0.15(+2.38%)
Jan 21, 2002 6.186 6.251 6.108 6.156 110,536 +0.00(+0.00%)
Jan 18, 2002 6.186 6.251 6.108 6.156 110,536 -0.09(-1.52%)
Jan 17, 2002 6.130 6.251 6.130 6.251 27,141 +0.06(+1.05%)
Jan 16, 2002 6.233 6.238 6.121 6.186 122,250 -0.00(-0.07%)
Jan 15, 2002 6.274 6.384 6.164 6.190 218,288 -0.09(-1.44%)
Jan 14, 2002 6.445 6.466 6.272 6.281 308,062 -0.16(-2.48%)
Jan 11, 2002 6.471 6.509 6.406 6.440 1,374,683 -0.04(-0.60%)
Jan 10, 2002 6.251 6.552 6.121 6.479 289,968 -0.11(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.