Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.421 7.197 6.421 6.945 11,041 +0.66(+10.47%)
Jan 30, 2012 6.070 6.313 6.070 6.286 53,435 +0.39(+6.58%)
Jan 27, 2012 6.043 6.043 5.898 5.898 6,178 -0.10(-1.65%)
Jan 26, 2012 6.033 6.033 5.907 5.998 3,397 +0.00(+0.08%)
Jan 25, 2012 6.088 6.088 5.993 5.993 5,775 -0.00(-0.08%)
Jan 24, 2012 6.043 6.180 5.998 5.998 2,457 -0.09(-1.48%)
Jan 23, 2012 6.223 6.223 6.088 6.088 4,249 -0.05(-0.74%)
Jan 19, 2012 6.061 6.133 6.133 6.133 18,849 +0.10(+1.64%)
Jan 18, 2012 6.214 6.214 5.998 6.034 8,135 -0.10(-1.62%)
Jan 17, 2012 6.268 6.268 6.133 6.133 906 -0.13(-2.12%)
Jan 13, 2012 6.241 6.268 6.196 6.266 5,306 +0.02(+0.25%)
Jan 12, 2012 6.313 6.313 6.250 6.250 221 -0.06(-1.00%)
Jan 11, 2012 6.241 6.313 6.232 6.313 2,550 +0.10(+1.60%)
Jan 10, 2012 6.133 6.232 6.133 6.214 7,676 +0.22(+3.61%)
Jan 09, 2012 5.998 5.998 5.998 5.998 251 +0.02(+0.30%)
Jan 06, 2012 6.007 6.043 5.971 5.980 1,925 +0.07(+1.11%)
Jan 05, 2012 6.025 6.043 5.914 5.914 5,363 -0.13(-2.13%)
Jan 03, 2012 5.898 6.043 6.043 6.043 5,765 +0.23(+3.88%)
Dec 30, 2011 5.862 5.862 5.817 5.817 10,685 -0.09(-1.53%)
Dec 29, 2011 5.862 6.214 5.862 5.907 9,738 +0.05(+0.77%)
Dec 28, 2011 5.853 5.898 5.736 5.862 21,712 +0.02(+0.31%)
Dec 27, 2011 5.557 6.051 5.557 5.844 62,227 +0.40(+7.44%)
Dec 23, 2011 5.458 5.503 5.350 5.440 13,786 +0.04(+0.83%)
Dec 21, 2011 5.395 5.413 5.305 5.395 52,060 +0.04(+0.67%)
Dec 20, 2011 5.269 5.566 5.224 5.359 11,656 +0.05(+1.02%)
Dec 19, 2011 5.395 5.395 5.215 5.305 25,795 -0.05(-0.84%)
Dec 16, 2011 5.359 5.467 5.350 5.350 6,801 +0.00(+0.00%)
Dec 15, 2011 5.395 5.395 5.350 5.350 4,892 +0.00(+0.00%)
Dec 14, 2011 5.530 5.602 5.305 5.350 64,962 -0.13(-2.46%)
Dec 13, 2011 5.485 5.495 5.485 5.485 13,475 +0.00(+0.00%)
Dec 12, 2011 5.485 5.530 5.485 5.485 9,051 -0.02(-0.41%)
Dec 09, 2011 5.530 5.530 5.485 5.507 10,830 -0.04(-0.73%)
Dec 08, 2011 5.485 5.637 5.449 5.548 4,110 +0.04(+0.73%)
Dec 07, 2011 5.341 5.557 5.314 5.507 3,681 +0.11(+2.08%)
Dec 06, 2011 5.458 5.637 5.395 5.395 18,706 -0.06(-1.15%)
Dec 05, 2011 5.422 5.485 5.395 5.458 2,766 -0.13(-2.25%)
Dec 02, 2011 5.422 5.637 5.422 5.584 3,279 +0.14(+2.64%)
Dec 01, 2011 5.395 5.485 5.386 5.440 2,450 +0.00(+0.00%)
Nov 30, 2011 5.480 5.485 5.404 5.440 4,394 +0.04(+0.67%)
Nov 29, 2011 5.395 5.404 5.386 5.404 2,753 -0.01(-0.17%)
Nov 28, 2011 5.422 5.422 5.314 5.413 2,302 +0.06(+1.18%)
Nov 23, 2011 5.449 5.350 5.350 5.350 13,791 -0.18(-3.25%)
Nov 22, 2011 5.485 5.530 5.485 5.530 997 +0.04(+0.82%)
Nov 21, 2011 5.485 5.588 5.485 5.485 8,566 +0.02(+0.28%)
Nov 18, 2011 5.575 5.575 5.469 5.469 10,343 -0.02(-0.28%)
Nov 17, 2011 5.530 5.530 5.485 5.485 1,223 -0.04(-0.81%)
Nov 16, 2011 5.530 5.530 5.530 5.530 1,334 -0.08(-1.44%)
Nov 15, 2011 5.485 5.611 5.485 5.611 10,927 +0.04(+0.65%)
Nov 11, 2011 5.494 5.575 5.575 5.575 7,006 +0.08(+1.51%)
Nov 10, 2011 5.494 5.530 5.476 5.491 15,088 +0.01(+0.12%)
Nov 09, 2011 5.503 5.503 5.485 5.485 2,335 +0.00(+0.00%)
Nov 08, 2011 5.485 5.503 5.422 5.485 2,376 -0.02(-0.33%)
Nov 07, 2011 5.530 5.539 5.503 5.503 4,694 -0.04(-0.65%)
Nov 04, 2011 5.575 5.620 5.531 5.539 10,732 +0.05(+0.98%)
Nov 03, 2011 5.512 5.575 5.395 5.485 3,225 +0.04(+0.66%)
Nov 02, 2011 5.413 5.530 5.395 5.449 9,909 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.