Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.386 8.183 8.183 8.183 355 -0.36(-4.24%)
Jan 29, 2009 7.922 8.909 7.213 8.546 3,668 +0.64(+8.11%)
Jan 27, 2009 8.352 7.905 7.905 7.905 3,555 -1.78(-18.38%)
Jan 26, 2009 9.685 9.685 9.685 9.685 699 +1.21(+14.34%)
Jan 23, 2009 8.487 8.487 8.310 8.470 3,314 -1.44(-14.55%)
Jan 22, 2009 9.913 9.913 9.913 9.913 2,133 +1.60(+19.29%)
Jan 21, 2009 9.702 9.702 8.310 8.310 1,559 -1.81(-17.92%)
Jan 16, 2009 10.12 10.12 10.12 10.12 237 +0.00(+0.00%)
Jan 15, 2009 10.12 10.12 9.955 10.12 533 +0.00(+0.00%)
Jan 14, 2009 10.12 10.12 10.12 10.12 461 -0.21(-2.04%)
Jan 13, 2009 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Jan 12, 2009 10.21 10.33 10.21 10.33 3,573 +0.10(+0.99%)
Jan 09, 2009 10.54 10.54 10.23 10.23 1,777 +1.88(+22.53%)
Jan 08, 2009 8.352 8.352 8.352 8.352 118 +0.13(+1.64%)
Jan 07, 2009 9.069 9.095 8.217 8.217 5,182 -0.89(-9.81%)
Jan 06, 2009 9.111 9.111 9.111 9.111 474 -0.17(-1.82%)
Jan 05, 2009 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Jan 02, 2009 7.525 9.280 7.112 9.280 13,308 +0.85(+10.11%)
Dec 31, 2008 9.111 9.280 7.492 8.428 15,001 -0.74(-8.06%)
Dec 26, 2008 9.170 9.167 9.167 9.167 237 +0.10(+1.08%)
Dec 23, 2008 9.459 9.459 9.069 9.069 355 -0.21(-2.27%)
Dec 22, 2008 9.280 9.280 9.280 9.280 829 -0.21(-2.22%)
Dec 18, 2008 9.069 9.491 9.491 9.491 2,015 +0.00(+0.00%)
Dec 17, 2008 9.462 9.491 9.289 9.491 2,171 +0.00(+0.00%)
Dec 15, 2008 9.491 9.491 9.491 9.491 118 +0.00(+0.00%)
Dec 08, 2008 8.858 9.491 9.491 9.491 237 +0.01(+0.09%)
Dec 05, 2008 9.483 9.483 9.483 9.483 237 +0.28(+3.02%)
Dec 04, 2008 9.280 9.280 9.196 9.204 1,659 -0.28(-2.94%)
Dec 03, 2008 9.457 9.491 8.690 9.483 5,337 +1.05(+12.40%)
Dec 02, 2008 8.408 8.437 8.408 8.436 1,603 +0.42(+5.26%)
Dec 01, 2008 8.023 8.023 8.015 8.015 779 -0.42(-5.00%)
Nov 26, 2008 8.462 8.437 8.437 8.437 6,282 -0.42(-4.76%)
Nov 25, 2008 8.858 8.858 8.732 8.858 1,945 +0.63(+7.69%)
Nov 24, 2008 8.040 8.226 8.040 8.226 829 +0.00(+0.00%)
Nov 21, 2008 7.433 8.226 7.407 8.226 1,712 +0.21(+2.63%)
Nov 20, 2008 8.015 8.858 8.015 8.015 2,552 -0.08(-1.04%)
Nov 19, 2008 8.015 8.479 8.015 8.099 1,713 -0.38(-4.48%)
Nov 18, 2008 8.563 8.563 8.479 8.479 1,488 -0.08(-0.99%)
Nov 17, 2008 8.563 8.567 8.563 8.563 2,365 -0.72(-7.73%)
Nov 13, 2008 9.491 9.280 9.280 9.280 2,607 -0.21(-2.22%)
Nov 11, 2008 9.491 9.491 9.491 9.491 118 -1.05(-10.00%)
Nov 07, 2008 9.491 10.55 10.55 10.55 3,318 +1.05(+11.11%)
Nov 05, 2008 9.491 9.491 9.491 9.491 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.