Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.840 3.987 3.968 75,140 +0.13(+3.32%)
Jan 28, 2022 3.830 3.889 3.732 3.840 69,098 +0.04(+1.03%)
Jan 27, 2022 3.889 3.959 3.791 3.801 72,751 -0.08(-2.03%)
Jan 26, 2022 4.056 4.145 3.821 3.879 64,769 -0.17(-4.13%)
Jan 25, 2022 3.958 4.086 3.889 4.046 70,406 +0.05(+1.23%)
Jan 24, 2022 3.742 4.046 3.722 3.997 176,332 +0.19(+4.90%)
Jan 21, 2022 3.771 3.889 3.742 3.811 133,765 -0.01(-0.26%)
Jan 20, 2022 3.860 3.997 3.801 3.821 106,521 -0.05(-1.27%)
Jan 19, 2022 3.997 4.006 3.860 3.870 162,310 -0.14(-3.43%)
Jan 18, 2022 4.233 4.253 3.997 4.007 116,620 -0.22(-5.12%)
Jan 14, 2022 4.223 0 -0.02(-0.46%)
Jan 13, 2022 4.194 4.302 4.164 4.243 103,629 +0.02(+0.47%)
Jan 12, 2022 4.204 4.272 4.135 4.223 79,251 +0.00(+0.00%)
Jan 11, 2022 4.292 4.371 4.105 4.223 107,326 -0.07(-1.60%)
Jan 10, 2022 4.302 4.321 4.204 4.292 51,977 +0.00(+0.00%)
Jan 07, 2022 4.233 4.331 4.213 4.292 40,411 +0.05(+1.16%)
Jan 06, 2022 4.292 4.321 4.164 4.243 98,448 -0.07(-1.59%)
Jan 05, 2022 4.371 4.459 4.263 4.312 64,875 -0.06(-1.35%)
Jan 04, 2022 4.420 4.622 4.371 4.371 80,155 +0.00(+0.00%)
Jan 03, 2022 4.272 4.371 4.184 4.371 41,252 +0.11(+2.53%)
Dec 31, 2021 4.174 4.312 4.125 4.263 112,792 +0.10(+2.36%)
Dec 30, 2021 4.292 4.312 4.154 4.164 118,730 -0.13(-2.97%)
Dec 29, 2021 4.312 4.341 4.248 4.292 105,441 +0.03(+0.69%)
Dec 28, 2021 4.292 4.351 4.194 4.263 146,208 -0.05(-1.14%)
Dec 27, 2021 4.302 4.321 4.148 4.312 83,038 +0.06(+1.39%)
Dec 23, 2021 4.204 4.321 4.145 4.253 66,732 +0.08(+1.88%)
Dec 22, 2021 4.204 4.253 4.076 4.174 63,381 +0.02(+0.47%)
Dec 21, 2021 4.086 4.272 4.086 4.154 66,899 +0.08(+1.93%)
Dec 20, 2021 4.125 4.174 3.938 4.076 123,845 -0.08(-1.89%)
Dec 17, 2021 4.194 4.263 4.125 4.154 198,539 -0.08(-1.86%)
Dec 16, 2021 4.263 4.459 4.174 4.233 108,125 -0.01(-0.23%)
Dec 15, 2021 4.145 4.292 4.017 4.243 132,713 +0.08(+1.89%)
Dec 14, 2021 4.096 4.223 4.027 4.164 232,243 +0.01(+0.24%)
Dec 13, 2021 4.282 4.302 4.096 4.154 194,306 -0.13(-2.98%)
Dec 10, 2021 4.371 4.439 4.194 4.282 84,581 -0.09(-2.02%)
Dec 09, 2021 4.410 4.541 4.302 4.371 100,616 -0.11(-2.41%)
Dec 08, 2021 4.498 4.562 4.420 4.479 93,283 -0.02(-0.44%)
Dec 07, 2021 4.616 4.646 4.479 4.498 121,526 -0.05(-1.08%)
Dec 06, 2021 4.380 4.665 4.371 4.547 147,132 +0.27(+6.19%)
Dec 03, 2021 4.410 4.431 4.243 4.282 148,195 -0.08(-1.80%)
Dec 02, 2021 4.154 4.400 4.154 4.361 86,388 +0.20(+4.72%)
Dec 01, 2021 4.213 4.380 4.066 4.164 195,100 +0.11(+2.66%)
Nov 30, 2021 4.174 4.174 4.017 4.056 108,898 -0.14(-3.28%)
Nov 29, 2021 4.380 4.400 4.174 4.194 133,161 -0.10(-2.29%)
Nov 26, 2021 4.371 4.420 4.125 4.292 121,039 -0.20(-4.38%)
Nov 24, 2021 4.577 4.724 4.459 4.488 137,604 -0.14(-2.97%)
Nov 23, 2021 4.665 4.778 4.479 4.626 85,207 +0.00(+0.00%)
Nov 22, 2021 4.518 4.695 4.479 4.626 94,443 +0.10(+2.17%)
Nov 19, 2021 4.567 4.596 4.371 4.528 99,156 -0.06(-1.28%)
Nov 18, 2021 4.470 4.635 4.567 4.587 151,207 +0.19(+4.42%)
Nov 17, 2021 4.509 4.562 4.296 4.393 162,011 -0.17(-3.82%)
Nov 16, 2021 4.742 4.742 4.558 4.567 130,615 -0.20(-4.27%)
Nov 15, 2021 4.878 4.926 4.625 4.771 196,340 -0.10(-1.99%)
Nov 12, 2021 4.334 4.936 4.334 4.868 379,562 +0.59(+13.83%)
Nov 11, 2021 4.141 4.296 4.111 4.276 170,721 +0.14(+3.28%)
Nov 10, 2021 4.170 4.141 88,882 -0.06(-1.39%)
Nov 09, 2021 4.267 4.267 4.150 4.199 97,879 -0.03(-0.69%)
Nov 08, 2021 4.150 4.267 4.150 4.228 133,752 +0.03(+0.69%)
Nov 05, 2021 4.024 4.257 4.024 4.199 157,127 +0.21(+5.35%)
Nov 04, 2021 4.150 4.179 3.937 3.985 194,338 -0.16(-3.75%)
Nov 03, 2021 4.044 4.170 4.014 4.141 120,772 +0.10(+2.40%)
Nov 02, 2021 4.005 4.063 3.918 4.044 156,158 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.