Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.675 8.700 8.270 8.270 50,100 -0.31(-3.61%)
Jan 30, 2002 8.590 8.760 8.270 8.580 78,900 +0.10(+1.18%)
Jan 29, 2002 9.090 9.090 8.350 8.480 43,200 -0.34(-3.85%)
Jan 28, 2002 9.015 9.015 8.700 8.820 31,800 -0.13(-1.45%)
Jan 25, 2002 8.585 9.130 8.560 8.950 74,700 +0.20(+2.29%)
Jan 24, 2002 8.820 9.050 8.450 8.750 204,900 -0.14(-1.57%)
Jan 23, 2002 9.150 9.330 8.750 8.890 93,200 -0.28(-3.05%)
Jan 22, 2002 9.915 9.990 9.150 9.170 47,800 -0.80(-8.03%)
Jan 21, 2002 10.19 10.25 9.650 9.971 60,000 +0.00(+0.00%)
Jan 18, 2002 10.19 10.25 9.650 9.971 58,100 -0.23(-2.25%)
Jan 17, 2002 10.10 10.20 9.800 10.20 65,400 +0.50(+5.15%)
Jan 16, 2002 10.03 10.18 9.700 9.700 79,300 -0.31(-3.10%)
Jan 15, 2002 10.53 10.64 9.990 10.01 201,800 -0.56(-5.30%)
Jan 14, 2002 9.240 11.20 9.210 10.57 264,800 +1.24(+13.29%)
Jan 11, 2002 9.440 9.450 9.250 9.330 63,700 -0.09(-0.97%)
Jan 10, 2002 9.250 9.590 9.100 9.421 69,900 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.