Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.310 2.390 2.300 2.350 112,342 +0.04(+1.73%)
Jan 30, 2019 2.260 2.350 2.200 2.310 187,521 +0.03(+1.32%)
Jan 29, 2019 2.390 2.450 2.160 2.280 247,407 -0.13(-5.39%)
Jan 28, 2019 2.310 2.530 2.300 2.410 710,916 +0.11(+4.78%)
Jan 25, 2019 2.230 2.310 2.170 2.300 170,200 +0.10(+4.55%)
Jan 24, 2019 2.200 2.230 2.150 2.200 134,348 +0.01(+0.46%)
Jan 23, 2019 2.240 2.280 2.160 2.190 220,400 -0.03(-1.35%)
Jan 22, 2019 2.290 2.420 2.170 2.220 306,598 -0.07(-3.06%)
Jan 18, 2019 2.230 2.330 2.120 2.290 329,900 +0.07(+3.15%)
Jan 17, 2019 2.240 2.260 2.200 2.220 108,676 -0.02(-0.89%)
Jan 16, 2019 2.190 2.527 2.190 2.240 486,070 +0.05(+2.28%)
Jan 15, 2019 2.170 2.267 2.130 2.190 135,020 +0.01(+0.46%)
Jan 14, 2019 2.300 2.370 2.120 2.180 391,925 -0.09(-3.96%)
Jan 11, 2019 2.310 2.310 2.150 2.270 351,400 -0.02(-0.87%)
Jan 10, 2019 2.380 2.400 2.290 2.290 181,262 -0.09(-3.78%)
Jan 09, 2019 2.420 2.420 2.350 2.380 138,551 -0.04(-1.65%)
Jan 08, 2019 2.520 2.540 2.350 2.420 188,258 -0.09(-3.59%)
Jan 07, 2019 2.550 2.600 2.440 2.510 435,481 -0.02(-0.79%)
Jan 04, 2019 2.420 2.600 2.420 2.530 582,200 +0.14(+5.86%)
Jan 03, 2019 2.310 2.480 2.270 2.390 99,075 +0.05(+2.14%)
Jan 02, 2019 2.270 2.360 2.221 2.340 143,910 +0.03(+1.30%)
Dec 31, 2018 2.470 2.495 2.250 2.310 207,500 -0.14(-5.71%)
Dec 28, 2018 2.550 2.630 2.400 2.450 172,800 -0.09(-3.54%)
Dec 27, 2018 2.440 2.730 2.370 2.540 325,123 +0.14(+5.83%)
Dec 26, 2018 2.250 2.400 2.200 2.400 334,317 +0.18(+8.11%)
Dec 24, 2018 2.210 2.300 2.120 2.220 166,400 -0.04(-1.77%)
Dec 21, 2018 2.360 2.360 2.150 2.260 377,300 -0.06(-2.59%)
Dec 20, 2018 2.370 2.420 2.120 2.320 450,717 -0.04(-1.69%)
Dec 19, 2018 2.280 2.429 2.280 2.360 266,306 +0.06(+2.83%)
Dec 18, 2018 2.360 2.432 2.260 2.295 311,824 -0.06(-2.34%)
Dec 17, 2018 2.890 2.890 2.230 2.350 859,514 -0.48(-16.96%)
Dec 14, 2018 2.650 3.180 2.560 2.830 2,165,500 +0.22(+8.43%)
Dec 13, 2018 2.650 2.840 2.510 2.610 722,273 -0.02(-0.76%)
Dec 12, 2018 2.810 2.820 2.610 2.630 451,244 -0.23(-8.04%)
Dec 11, 2018 2.980 3.180 2.610 2.860 1,667,588 -0.24(-7.74%)
Dec 10, 2018 2.240 3.320 2.210 3.100 4,610,795 +0.86(+38.39%)
Dec 07, 2018 2.380 2.460 2.200 2.240 313,900 -0.14(-5.88%)
Dec 06, 2018 2.310 2.540 2.300 2.380 404,028 -0.03(-1.24%)
Dec 04, 2018 2.540 2.720 2.210 2.410 1,319,600 -0.03(-1.23%)
Dec 03, 2018 2.640 2.700 2.410 2.440 431,487 -0.16(-6.15%)
Nov 30, 2018 2.690 2.720 2.520 2.600 119,500 +0.06(+2.36%)
Nov 29, 2018 2.750 2.750 2.510 2.540 142,430 -0.12(-4.51%)
Nov 28, 2018 2.550 2.740 2.450 2.660 232,094 +0.11(+4.31%)
Nov 27, 2018 2.710 2.810 2.460 2.550 222,049 -0.18(-6.59%)
Nov 26, 2018 2.900 2.945 2.500 2.730 287,576 -0.11(-3.87%)
Nov 23, 2018 2.850 3.110 2.790 2.840 180,700 +0.09(+3.27%)
Nov 21, 2018 2.750 2.750 2.750 0 -0.03(-1.08%)
Nov 20, 2018 2.420 2.897 2.400 2.780 246,450 +0.29(+11.65%)
Nov 19, 2018 2.850 2.850 2.350 2.490 389,112 -0.34(-12.01%)
Nov 16, 2018 2.960 3.000 2.650 2.830 325,700 -0.13(-4.39%)
Nov 15, 2018 2.880 3.030 2.850 2.960 187,915 +0.03(+1.02%)
Nov 14, 2018 3.460 3.590 2.800 2.930 451,670 -0.49(-14.33%)
Nov 13, 2018 3.550 3.590 3.370 3.420 127,583 -0.07(-2.01%)
Nov 12, 2018 3.790 3.950 3.400 3.490 351,287 -0.35(-9.11%)
Nov 09, 2018 3.950 4.000 3.760 3.840 89,900 -0.16(-4.00%)
Nov 08, 2018 4.010 4.010 3.670 4.000 196,288 +0.00(+0.00%)
Nov 07, 2018 4.110 4.110 3.900 4.000 178,268 -0.06(-1.48%)
Nov 06, 2018 4.060 4.200 4.020 4.060 138,690 +0.00(+0.00%)
Nov 05, 2018 4.160 4.200 4.020 4.060 138,489 -0.12(-2.87%)
Nov 02, 2018 4.230 4.280 4.010 4.180 156,100 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.