Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.040 1.070 1.000 1.000 101,700 -0.05(-4.76%)
Jan 30, 2020 1.110 1.200 1.030 1.050 524,889 -0.07(-6.25%)
Jan 29, 2020 1.120 1.150 1.100 1.120 177,767 -0.01(-0.88%)
Jan 28, 2020 1.130 1.180 1.080 1.130 161,067 +0.00(+0.00%)
Jan 27, 2020 1.050 1.150 1.020 1.130 222,044 -0.01(-0.44%)
Jan 24, 2020 1.160 1.160 1.110 1.135 215,000 -0.02(-2.16%)
Jan 23, 2020 1.150 1.190 1.070 1.160 283,492 -0.03(-2.52%)
Jan 22, 2020 1.010 1.250 1.000 1.190 837,752 +0.18(+17.82%)
Jan 21, 2020 1.110 1.120 1.000 1.010 385,434 -0.10(-9.01%)
Jan 17, 2020 1.300 1.300 1.100 1.110 794,200 -0.20(-15.27%)
Jan 16, 2020 0.9400 1.410 0.9000 1.310 2,570,025 +0.38(+40.86%)
Jan 15, 2020 0.9800 1.000 0.9100 0.9300 369,296 -0.04(-4.12%)
Jan 14, 2020 0.9900 1.000 0.9600 0.9700 279,471 +0.02(+1.84%)
Jan 13, 2020 1.000 1.000 0.9500 0.9525 249,109 -0.05(-4.75%)
Jan 10, 2020 1.030 1.050 0.9800 1.000 261,000 -0.05(-4.76%)
Jan 09, 2020 1.110 1.110 1.020 1.050 222,459 -0.02(-1.87%)
Jan 08, 2020 1.050 1.090 1.020 1.070 207,515 +0.01(+0.94%)
Jan 07, 2020 1.120 1.130 1.050 1.060 252,342 -0.05(-4.50%)
Jan 06, 2020 1.110 1.149 1.080 1.110 191,556 +0.03(+2.78%)
Jan 03, 2020 1.110 1.120 1.080 1.080 71,200 -0.03(-2.70%)
Jan 02, 2020 1.100 1.140 1.090 1.110 123,702 +0.01(+0.91%)
Dec 31, 2019 1.110 1.190 1.090 1.100 394,500 -0.03(-2.65%)
Dec 30, 2019 1.070 1.140 1.040 1.130 294,026 +0.06(+5.61%)
Dec 27, 2019 1.070 1.110 1.020 1.070 189,200 -0.01(-0.93%)
Dec 26, 2019 1.140 1.140 1.070 1.080 355,859 -0.05(-4.42%)
Dec 24, 2019 1.110 1.150 1.100 1.130 263,700 +0.03(+2.73%)
Dec 23, 2019 1.020 1.100 1.010 1.100 373,236 +0.08(+7.84%)
Dec 20, 2019 1.070 1.070 1.000 1.020 654,900 -0.04(-3.77%)
Dec 19, 2019 1.010 1.110 0.9800 1.060 558,011 +0.08(+7.61%)
Dec 18, 2019 0.9300 0.9900 0.9053 0.9850 425,917 +0.05(+5.91%)
Dec 17, 2019 0.9000 0.9600 0.8800 0.9300 468,444 +0.05(+5.08%)
Dec 16, 2019 0.9700 0.9890 0.8842 0.8850 425,630 -0.08(-8.76%)
Dec 13, 2019 1.030 1.054 0.9516 0.9700 424,300 -0.07(-6.73%)
Dec 12, 2019 1.080 1.100 1.030 1.040 537,665 -0.04(-3.70%)
Dec 11, 2019 1.090 1.100 1.060 1.080 480,354 -0.01(-0.92%)
Dec 10, 2019 1.100 1.130 1.070 1.090 449,687 -0.01(-0.91%)
Dec 09, 2019 1.150 1.150 1.090 1.100 311,706 +0.00(+0.00%)
Dec 06, 2019 1.100 1.128 1.050 1.100 505,600 +0.00(+0.00%)
Dec 05, 2019 1.160 1.160 1.100 1.100 103,495 -0.04(-3.51%)
Dec 04, 2019 1.150 1.210 1.100 1.140 303,568 +0.01(+0.88%)
Dec 03, 2019 1.100 1.150 1.070 1.130 120,706 +0.03(+2.73%)
Dec 02, 2019 1.230 1.230 1.100 1.100 182,875 -0.10(-8.33%)
Nov 29, 2019 1.230 1.300 1.190 1.200 105,400 -0.02(-1.64%)
Nov 27, 2019 1.200 1.270 1.150 1.220 276,700 +0.00(+0.00%)
Nov 26, 2019 1.320 1.420 1.050 1.220 1,269,265 -0.10(-7.58%)
Nov 25, 2019 1.350 1.440 1.260 1.320 527,050 +0.02(+1.54%)
Nov 22, 2019 1.390 1.504 1.275 1.300 352,900 -0.09(-6.47%)
Nov 21, 2019 1.500 1.530 1.370 1.390 229,352 -0.11(-7.33%)
Nov 20, 2019 1.600 1.630 1.490 1.500 179,952 -0.09(-5.66%)
Nov 19, 2019 1.600 1.610 1.360 1.590 428,358 -0.02(-1.24%)
Nov 18, 2019 1.720 1.780 1.590 1.610 411,029 -0.08(-4.73%)
Nov 15, 2019 2.000 2.000 1.650 1.690 581,900 -0.30(-15.08%)
Nov 14, 2019 2.000 2.005 1.990 1.990 144,423 -0.01(-0.50%)
Nov 13, 2019 1.960 2.030 1.900 2.000 230,521 -0.00(-0.25%)
Nov 12, 2019 2.050 2.100 1.890 2.005 381,124 -0.10(-4.98%)
Nov 11, 2019 2.190 2.230 2.080 2.110 228,742 -0.12(-5.38%)
Nov 08, 2019 2.260 2.450 2.230 2.230 327,700 -0.02(-0.89%)
Nov 07, 2019 2.320 2.410 2.250 2.250 176,026 -0.07(-3.02%)
Nov 06, 2019 2.410 2.430 2.300 2.320 84,243 -0.11(-4.53%)
Nov 05, 2019 2.530 2.650 2.430 2.430 112,156 -0.07(-2.80%)
Nov 04, 2019 2.470 2.530 2.430 2.500 170,211 +0.07(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.