Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.900 2.050 1.730 1.900 190,558 +0.10(+5.56%)
Jan 30, 2019 1.690 1.800 1.690 1.800 70,182 +0.10(+5.88%)
Jan 29, 2019 1.620 1.720 1.560 1.700 14,991 +0.02(+1.19%)
Jan 28, 2019 1.610 1.680 1.550 1.680 22,777 +0.02(+1.20%)
Jan 25, 2019 1.670 1.670 1.580 1.660 11,300 +0.04(+2.74%)
Jan 24, 2019 1.560 1.740 1.560 1.616 31,759 +0.05(+2.91%)
Jan 23, 2019 1.570 1.592 1.530 1.570 10,942 +0.02(+1.29%)
Jan 22, 2019 1.510 1.670 1.510 1.550 13,274 -0.03(-1.90%)
Jan 18, 2019 1.610 1.610 1.470 1.580 33,800 +0.01(+0.50%)
Jan 17, 2019 1.740 1.740 1.510 1.572 108,077 -0.17(-9.64%)
Jan 16, 2019 1.493 2.001 1.491 1.740 574,194 +0.29(+20.00%)
Jan 15, 2019 1.490 1.503 1.450 1.450 47,058 -0.06(-3.97%)
Jan 14, 2019 1.460 1.510 1.420 1.510 32,503 +0.05(+3.42%)
Jan 11, 2019 1.450 1.500 1.450 1.460 3,500 -0.04(-2.67%)
Jan 10, 2019 1.390 1.680 1.390 1.500 16,925 +0.00(+0.00%)
Jan 09, 2019 1.507 1.512 1.450 1.500 19,729 -0.01(-0.52%)
Jan 08, 2019 1.600 1.600 1.500 1.508 20,502 -0.06(-3.96%)
Jan 07, 2019 1.520 1.660 1.520 1.570 20,117 +0.05(+3.29%)
Jan 04, 2019 1.500 1.540 1.420 1.520 4,200 +0.02(+1.33%)
Jan 03, 2019 1.580 1.580 1.330 1.500 19,793 -0.09(-5.66%)
Jan 02, 2019 1.409 1.590 1.395 1.590 4,502 +0.11(+7.80%)
Dec 31, 2018 1.500 1.510 1.360 1.475 46,300 -0.05(-3.59%)
Dec 28, 2018 1.470 1.570 1.445 1.530 23,700 +0.05(+3.38%)
Dec 27, 2018 1.460 1.620 1.331 1.480 21,770 +0.00(+0.00%)
Dec 26, 2018 1.458 1.500 1.444 1.480 17,427 -0.12(-7.50%)
Dec 24, 2018 1.650 1.680 1.420 1.600 21,100 -0.05(-3.03%)
Dec 21, 2018 1.650 1.730 1.650 1.650 29,000 +0.00(+0.00%)
Dec 20, 2018 1.670 1.750 1.620 1.650 15,262 -0.05(-2.94%)
Dec 19, 2018 1.750 1.750 1.700 1.700 89,139 -0.02(-1.16%)
Dec 18, 2018 1.600 1.750 1.500 1.720 110,346 +0.13(+8.18%)
Dec 17, 2018 1.750 1.775 1.550 1.590 38,674 -0.13(-7.56%)
Dec 14, 2018 1.800 1.840 1.660 1.720 10,100 -0.08(-4.44%)
Dec 13, 2018 1.820 1.820 1.750 1.800 21,275 +0.00(+0.00%)
Dec 12, 2018 1.860 1.860 1.721 1.800 26,015 -0.02(-1.10%)
Dec 11, 2018 1.800 1.845 1.800 1.820 8,598 -0.04(-2.15%)
Dec 10, 2018 1.815 1.870 1.800 1.860 14,580 +0.00(+0.00%)
Dec 07, 2018 1.980 1.980 1.850 1.860 4,500 +0.01(+0.36%)
Dec 06, 2018 1.784 1.853 1.780 1.853 5,869 -0.02(-0.89%)
Dec 04, 2018 1.860 1.910 1.820 1.870 16,700 -0.08(-4.10%)
Dec 03, 2018 1.890 1.950 1.790 1.950 12,487 +0.10(+5.41%)
Nov 30, 2018 1.850 1.900 1.750 1.850 88,300 -0.03(-1.60%)
Nov 29, 2018 1.850 1.890 1.800 1.880 23,757 +0.01(+0.53%)
Nov 28, 2018 1.750 1.880 1.750 1.870 69,382 -0.10(-5.08%)
Nov 27, 2018 1.800 1.970 1.689 1.970 61,107 +0.18(+10.06%)
Nov 26, 2018 1.950 2.000 1.770 1.790 20,548 -0.11(-5.79%)
Nov 23, 2018 1.950 1.990 1.900 1.900 6,800 -0.08(-3.80%)
Nov 21, 2018 1.975 1.975 1.975 0 +0.14(+7.34%)
Nov 20, 2018 1.850 2.020 1.770 1.840 10,074 -0.11(-5.64%)
Nov 19, 2018 1.810 1.979 1.810 1.950 29,301 +0.00(+0.00%)
Nov 16, 2018 1.830 2.030 1.830 1.950 16,400 +0.09(+4.84%)
Nov 15, 2018 1.970 2.040 1.790 1.860 35,238 -0.12(-6.06%)
Nov 14, 2018 1.960 2.160 1.956 1.980 11,726 +0.02(+1.02%)
Nov 13, 2018 2.100 2.280 1.960 1.960 24,004 -0.28(-12.50%)
Nov 12, 2018 2.050 2.240 1.950 2.240 15,438 +0.17(+8.21%)
Nov 09, 2018 2.000 2.120 1.975 2.070 14,600 +0.06(+2.99%)
Nov 08, 2018 2.150 2.190 2.010 2.010 33,406 -0.23(-10.27%)
Nov 07, 2018 2.400 2.410 2.094 2.240 28,550 -0.16(-6.67%)
Nov 06, 2018 2.350 2.400 2.210 2.400 96,401 +0.11(+4.80%)
Nov 05, 2018 2.000 2.480 1.970 2.290 78,467 +0.29(+14.50%)
Nov 02, 2018 1.900 2.100 1.820 2.000 8,300 +0.18(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.