Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Clearbridge Large Cap Groowth ETF (NQ: LRGE )

69.58 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 29.46 29.46 29.46 76 +0.03(+0.12%)
Jan 30, 2018 29.42 29.94 29.42 1,806 -0.51(-1.71%)
Jan 26, 2018 29.94 29.94 29.94 79 +0.90(+3.10%)
Jan 19, 2018 29.04 29.04 29.04 0 +0.13(+0.46%)
Jan 12, 2018 28.90 28.90 28.90 0 +0.51(+1.79%)
Jan 05, 2018 28.40 28.40 28.40 4 +0.29(+1.03%)
Jan 03, 2018 28.11 28.11 28.11 54 +0.43(+1.56%)
Jan 02, 2018 27.68 27.68 27.68 27.68 113 +0.08(+0.27%)
Dec 29, 2017 27.60 27.60 27.60 0 +0.05(+0.17%)
Dec 27, 2017 27.55 27.55 27.55 5 -0.04(-0.14%)
Dec 22, 2017 27.59 27.59 27.59 10 +0.03(+0.10%)
Dec 21, 2017 27.67 27.67 27.56 27.56 1,175 -0.09(-0.32%)
Dec 19, 2017 27.65 27.65 27.65 0 -0.07(-0.26%)
Dec 18, 2017 27.72 27.72 27.72 27.72 267 +0.46(+1.68%)
Dec 13, 2017 27.26 27.26 27.26 6 +0.38(+1.43%)
Dec 07, 2017 26.88 26.88 26.88 6 -0.01(-0.04%)
Nov 30, 2017 26.89 26.89 26.89 1 +0.24(+0.89%)
Nov 27, 2017 26.65 26.65 26.65 0 +0.04(+0.14%)
Nov 21, 2017 26.62 26.62 26.62 0 +0.27(+1.03%)
Nov 17, 2017 26.35 26.35 26.35 36 +0.25(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.