Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.22 -0.07 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 2.515 2.569 2.569 2.569 3,759 -0.09(-3.48%)
Jan 27, 2009 2.661 2.661 2.661 2.661 388 +0.17(+6.91%)
Jan 26, 2009 2.584 2.584 2.353 2.489 15,955 -0.33(-11.59%)
Jan 23, 2009 2.808 2.816 2.808 2.816 395 -0.03(-1.08%)
Jan 22, 2009 2.576 2.846 2.569 2.846 3,812 +0.22(+8.53%)
Jan 21, 2009 2.623 2.630 2.623 2.623 2,203 +0.00(+0.00%)
Jan 20, 2009 2.630 2.808 2.623 2.623 10,435 -0.05(-1.73%)
Jan 16, 2009 2.507 2.669 2.507 2.669 2,664 -0.02(-0.86%)
Jan 15, 2009 2.692 2.692 2.692 2.692 0 +0.00(+0.00%)
Jan 14, 2009 2.384 2.708 2.384 2.692 5,930 +0.07(+2.65%)
Jan 13, 2009 2.746 2.823 2.623 2.623 3,240 -0.39(-12.82%)
Jan 08, 2009 3.008 3.008 3.008 3.008 0 +0.00(+0.00%)
Jan 07, 2009 3.008 3.086 2.931 3.008 5,583 +0.00(+0.00%)
Jan 06, 2009 3.008 3.008 3.008 3.008 0 +0.00(+0.00%)
Jan 05, 2009 2.854 3.008 2.854 3.008 681 +0.00(+0.00%)
Jan 02, 2009 2.746 3.008 2.746 3.008 259 +0.00(+0.00%)
Dec 31, 2008 3.001 3.008 2.738 3.008 16,170 +0.19(+6.85%)
Dec 30, 2008 2.854 2.885 2.762 2.816 16,891 -0.08(-2.67%)
Dec 29, 2008 2.414 2.893 2.353 2.893 13,116 +0.09(+3.31%)
Dec 26, 2008 2.893 2.893 2.468 2.800 36,526 -0.25(-8.33%)
Dec 24, 2008 2.931 3.056 2.669 3.055 11,719 -0.03(-1.00%)
Dec 23, 2008 3.008 3.086 3.008 3.086 1,296 +0.19(+6.67%)
Dec 19, 2008 2.893 2.893 2.893 2.893 0 -0.04(-1.32%)
Dec 18, 2008 2.931 2.931 2.931 2.931 388 -0.27(-8.43%)
Dec 17, 2008 3.201 3.201 3.201 3.201 576 +0.00(+0.00%)
Dec 16, 2008 3.201 3.201 3.124 3.201 3,500 -0.15(-4.60%)
Dec 15, 2008 3.356 3.356 3.356 3.356 0 +0.00(+0.00%)
Dec 12, 2008 3.445 3.445 2.931 3.356 1,280 +0.22(+7.12%)
Dec 11, 2008 3.278 3.302 2.931 3.133 18,018 -0.11(-3.31%)
Dec 10, 2008 3.579 3.587 3.240 3.240 5,055 -0.35(-9.68%)
Dec 09, 2008 3.124 3.587 3.124 3.587 750 +0.21(+6.16%)
Dec 08, 2008 3.561 3.561 3.278 3.379 1,999 -0.09(-2.67%)
Dec 05, 2008 3.317 3.567 3.240 3.471 2,942 +0.08(+2.27%)
Dec 04, 2008 3.317 3.394 3.317 3.394 1,620 +0.13(+3.92%)
Dec 03, 2008 3.266 3.266 3.266 3.266 0 +0.00(+0.00%)
Dec 02, 2008 3.266 3.266 3.266 3.266 299 -0.34(-9.53%)
Dec 01, 2008 3.710 3.710 3.471 3.610 2,981 -0.13(-3.51%)
Nov 28, 2008 3.733 3.741 3.733 3.741 438 +0.08(+2.32%)
Nov 26, 2008 3.078 3.656 3.078 3.656 5,818 +0.01(+0.21%)
Nov 25, 2008 3.086 3.649 3.086 3.649 5,615 +0.57(+18.55%)
Nov 24, 2008 2.816 3.078 2.808 3.078 2,819 +0.20(+6.97%)
Nov 21, 2008 2.877 2.877 2.877 2.877 1,296 -0.10(-3.52%)
Nov 20, 2008 2.982 2.982 2.982 2.982 259 -0.07(-2.37%)
Nov 19, 2008 2.900 3.055 2.900 3.055 2,001 -0.03(-1.00%)
Nov 14, 2008 3.086 3.086 3.086 3.086 0 +0.00(+0.00%)
Nov 13, 2008 2.708 3.086 2.708 3.086 2,074 +0.00(+0.00%)
Nov 12, 2008 3.116 3.116 2.573 3.086 3,073 -0.08(-2.44%)
Nov 11, 2008 3.116 3.163 3.116 3.163 1,138 +0.04(+1.33%)
Nov 10, 2008 3.209 3.209 3.121 3.121 291 -0.27(-8.05%)
Nov 06, 2008 3.124 3.394 3.394 3.394 7,518 +0.08(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.