Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.22 -0.07 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.335 9.395 9.335 9.395 2,666 -0.00(-0.03%)
Jan 30, 2006 9.328 9.428 9.301 9.397 1,138 +0.06(+0.67%)
Jan 27, 2006 9.341 9.341 9.335 9.335 6,092 +0.00(+0.00%)
Jan 26, 2006 9.335 9.335 9.335 9.335 4,038 +0.00(+0.00%)
Jan 25, 2006 9.335 9.428 9.268 9.335 32,561 +0.00(+0.00%)
Jan 24, 2006 9.302 9.335 9.302 9.335 824 +0.03(+0.36%)
Jan 23, 2006 9.301 9.301 9.301 9.301 0 +0.00(+0.00%)
Jan 20, 2006 9.301 9.301 9.301 9.301 449 +0.07(+0.72%)
Jan 19, 2006 9.201 9.235 9.201 9.235 860 -0.03(-0.29%)
Jan 18, 2006 9.101 9.261 9.101 9.261 2,380 -0.04(-0.43%)
Jan 17, 2006 9.335 9.335 9.268 9.301 43,910 -0.03(-0.36%)
Jan 13, 2006 9.335 9.335 9.335 9.335 1,049 +0.13(+1.45%)
Jan 12, 2006 9.367 9.367 9.201 9.201 1,799 -0.12(-1.29%)
Jan 11, 2006 9.321 9.321 9.321 9.321 0 +0.00(+0.00%)
Jan 10, 2006 9.201 9.321 9.201 9.321 299 +0.06(+0.65%)
Jan 09, 2006 9.268 9.268 9.168 9.261 7,012 -0.01(-0.07%)
Jan 06, 2006 9.368 9.368 9.268 9.268 32,530 -0.01(-0.07%)
Jan 05, 2006 9.275 9.275 9.275 9.275 0 +0.00(+0.00%)
Jan 04, 2006 9.169 9.275 9.168 9.275 1,199 -0.01(-0.07%)
Jan 03, 2006 9.608 9.608 9.268 9.281 1,775 -0.05(-0.57%)
Dec 30, 2005 9.068 9.355 9.068 9.335 4,613 +0.27(+2.94%)
Dec 29, 2005 9.068 9.068 9.068 9.068 449 +0.09(+1.05%)
Dec 28, 2005 8.935 8.974 8.935 8.974 1,799 -0.09(-1.04%)
Dec 27, 2005 9.328 9.328 9.068 9.068 899 -0.18(-1.95%)
Dec 23, 2005 9.068 9.248 9.068 9.248 472 +0.18(+1.99%)
Dec 22, 2005 9.301 9.301 9.068 9.068 299 -0.01(-0.07%)
Dec 21, 2005 9.268 9.268 9.068 9.075 3,447 +0.13(+1.49%)
Dec 20, 2005 8.688 8.941 8.668 8.941 14,826 -0.28(-3.04%)
Dec 19, 2005 9.268 9.268 9.068 9.221 3,834 +0.15(+1.69%)
Dec 16, 2005 9.075 9.075 9.068 9.068 3,277 -0.14(-1.52%)
Dec 15, 2005 9.208 9.208 9.208 9.208 0 +0.00(+0.00%)
Dec 14, 2005 9.208 9.208 9.208 9.208 0 +0.00(+0.00%)
Dec 13, 2005 9.208 9.208 9.208 9.208 0 +0.00(+0.00%)
Dec 12, 2005 9.068 9.208 9.068 9.208 2,173 +0.14(+1.54%)
Dec 09, 2005 9.068 9.068 9.068 9.068 1,339 -0.15(-1.59%)
Dec 08, 2005 9.215 9.215 9.215 9.215 217 +0.24(+2.67%)
Dec 07, 2005 9.001 9.001 8.868 8.975 5,889 -0.03(-0.30%)
Dec 06, 2005 9.068 9.215 8.768 9.001 14,531 +0.05(+0.52%)
Dec 05, 2005 8.955 8.955 8.955 8.955 0 +0.00(+0.00%)
Dec 02, 2005 9.328 9.328 8.955 8.955 299 -0.11(-1.25%)
Dec 01, 2005 9.168 9.488 8.835 9.068 6,762 -0.19(-2.01%)
Nov 30, 2005 9.255 9.255 9.255 9.255 449 +0.00(+0.00%)
Nov 29, 2005 9.255 9.255 9.255 9.255 149 +0.08(+0.87%)
Nov 28, 2005 9.328 9.501 9.175 9.175 5,787 +0.07(+0.73%)
Nov 25, 2005 9.108 9.108 9.108 9.108 0 +0.00(+0.00%)
Nov 23, 2005 8.735 9.328 8.735 9.108 4,199 +0.08(+0.89%)
Nov 22, 2005 8.955 9.028 8.855 9.028 4,349 +0.10(+1.12%)
Nov 21, 2005 8.775 9.008 8.668 8.928 4,433 +0.05(+0.53%)
Nov 18, 2005 8.841 9.061 8.828 8.881 6,027 -0.17(-1.91%)
Nov 17, 2005 9.068 9.135 8.868 9.055 6,584 +0.25(+2.88%)
Nov 16, 2005 9.135 9.135 8.801 8.801 299 -0.35(-3.86%)
Nov 15, 2005 8.835 9.155 8.835 9.155 1,622 +0.32(+3.62%)
Nov 14, 2005 9.001 9.001 8.763 8.835 2,105 -0.17(-1.85%)
Nov 11, 2005 8.928 9.001 8.921 9.001 2,624 +0.13(+1.50%)
Nov 10, 2005 8.921 8.935 8.868 8.869 2,279 +0.00(+0.01%)
Nov 09, 2005 8.801 8.916 8.701 8.868 1,499 +0.07(+0.76%)
Nov 08, 2005 8.768 8.801 8.768 8.801 1,349 +0.21(+2.50%)
Nov 07, 2005 8.587 8.587 8.587 8.587 0 +0.00(+0.00%)
Nov 04, 2005 8.795 8.795 8.587 8.587 3,750 -0.04(-0.48%)
Nov 03, 2005 8.435 8.728 8.435 8.628 2,675 -0.01(-0.15%)
Nov 02, 2005 8.641 8.641 8.641 8.641 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.