Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc Holdings Inc (NQ: ICCH )

15.90 UNCHANGED
Last Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 15.30 43 -0.05(-0.33%)
Jan 26, 2023 15.35 15.35 15.35 15.35 404 -0.15(-0.97%)
Jan 25, 2023 15.50 15.50 15.27 15.50 1,326 +0.09(+0.58%)
Jan 23, 2023 15.41 1 -0.18(-1.12%)
Jan 19, 2023 15.59 4 +0.29(+1.87%)
Jan 17, 2023 15.30 13 -0.30(-1.93%)
Jan 13, 2023 15.60 15.60 15.60 15.60 849 -0.09(-0.57%)
Jan 10, 2023 15.69 0 +0.12(+0.78%)
Jan 09, 2023 15.30 15.57 15.25 15.57 1,406 +0.31(+2.02%)
Jan 06, 2023 15.26 15.26 15.26 15.26 101 -0.49(-3.11%)
Dec 27, 2022 15.75 104 +0.00(+0.00%)
Dec 23, 2022 15.74 15.75 15.71 15.75 619 +0.50(+3.28%)
Dec 21, 2022 15.25 9 -0.53(-3.36%)
Dec 16, 2022 15.78 6 +0.15(+0.99%)
Dec 15, 2022 15.62 15.62 15.62 15.62 525 +0.37(+2.39%)
Dec 14, 2022 15.26 15.26 15.26 15.26 147 -0.47(-3.00%)
Dec 08, 2022 15.73 25 +0.11(+0.68%)
Dec 06, 2022 15.62 2 +0.38(+2.46%)
Dec 02, 2022 15.25 252 -0.05(-0.33%)
Nov 30, 2022 15.30 169 -0.05(-0.33%)
Nov 28, 2022 15.35 102 +0.03(+0.20%)
Nov 25, 2022 15.32 15.32 15.32 15.32 181 -0.43(-2.73%)
Nov 14, 2022 15.75 0 +0.40(+2.61%)
Nov 07, 2022 15.35 102 -0.01(-0.07%)
Nov 03, 2022 15.36 181 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.