Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2800 0.2896 0.2800 0.2815 171,466 -0.00(-0.18%)
Jan 30, 2023 0.3000 0.3050 0.2800 0.2820 384,414 -0.01(-4.41%)
Jan 27, 2023 0.3100 0.3200 0.2900 0.2950 577,979 -0.01(-2.99%)
Jan 26, 2023 0.3050 0.3200 0.3000 0.3041 395,884 +0.00(+1.37%)
Jan 25, 2023 0.3200 0.3200 0.3000 0.3000 796,405 +0.00(+1.01%)
Jan 24, 2023 0.2780 0.3200 0.2739 0.2970 1,610,031 +0.03(+10.00%)
Jan 23, 2023 0.2700 0.2831 0.2600 0.2700 1,514,238 +0.00(+1.28%)
Jan 20, 2023 0.2600 0.2748 0.2500 0.2666 1,291,890 +0.02(+6.73%)
Jan 19, 2023 0.2600 0.2615 0.2400 0.2498 617,588 -0.00(-0.12%)
Jan 18, 2023 0.2600 0.2650 0.2500 0.2501 1,332,259 -0.00(-1.81%)
Jan 17, 2023 0.2700 0.2790 0.2530 0.2547 2,646,061 -0.01(-2.97%)
Jan 13, 2023 0.2753 0.2900 0.1950 0.2625 18,049,292 -0.13(-32.69%)
Jan 12, 2023 0.3776 0.3962 0.3776 0.3900 1,567,995 +0.01(+1.94%)
Jan 11, 2023 0.3714 0.3900 0.3714 0.3826 1,000,428 +0.01(+1.90%)
Jan 10, 2023 0.3962 0.3962 0.3733 0.3755 1,674,092 -0.01(-3.71%)
Jan 09, 2023 0.3931 0.4024 0.3870 0.3899 755,798 -0.01(-1.58%)
Jan 06, 2023 0.3714 0.4024 0.3685 0.3962 1,629,136 +0.02(+6.67%)
Jan 05, 2023 0.3714 0.3745 0.3652 0.3714 380,700 +0.00(+0.00%)
Jan 04, 2023 0.3677 0.3776 0.3467 0.3714 1,674,958 +0.01(+2.56%)
Jan 03, 2023 0.3504 0.3652 0.3343 0.3621 1,107,514 +0.04(+10.90%)
Dec 30, 2022 0.3574 0.3714 0.3067 0.3265 3,031,398 -0.01(-3.21%)
Dec 29, 2022 0.3343 0.3591 0.3281 0.3374 2,649,077 +0.02(+4.81%)
Dec 28, 2022 0.3219 0.3343 0.3157 0.3219 2,381,487 +0.00(+1.50%)
Dec 27, 2022 0.3343 0.3405 0.3101 0.3171 2,300,701 +0.01(+1.85%)
Dec 23, 2022 0.3095 0.3157 0.3033 0.3114 450,567 +0.01(+3.01%)
Dec 22, 2022 0.3070 0.3157 0.3023 0.3023 583,497 -0.01(-2.34%)
Dec 21, 2022 0.3235 0.3235 0.3064 0.3095 1,166,207 +0.00(+0.81%)
Dec 20, 2022 0.3040 0.3171 0.3033 0.3070 1,485,871 +0.00(+1.02%)
Dec 19, 2022 0.3049 0.3157 0.3033 0.3040 187,815 -0.00(-1.41%)
Dec 16, 2022 0.2972 0.3095 0.2972 0.3083 325,470 +0.00(+1.61%)
Dec 15, 2022 0.3046 0.3219 0.3034 0.3034 436,990 -0.00(-0.39%)
Dec 14, 2022 0.3101 0.3222 0.3036 0.3046 1,170,129 -0.01(-2.05%)
Dec 13, 2022 0.3157 0.3260 0.2978 0.3109 498,268 -0.00(-1.51%)
Dec 12, 2022 0.3163 0.3225 0.3132 0.3157 302,726 +0.00(+0.08%)
Dec 09, 2022 0.3223 0.3343 0.3105 0.3155 824,225 -0.01(-2.13%)
Dec 08, 2022 0.3343 0.3404 0.3179 0.3223 944,768 -0.01(-2.12%)
Dec 07, 2022 0.3288 0.3374 0.3219 0.3293 94,346 -0.00(-0.97%)
Dec 06, 2022 0.3405 0.3467 0.3225 0.3326 329,709 -0.01(-2.33%)
Dec 05, 2022 0.3374 0.3465 0.3374 0.3405 500,908 +0.00(+0.00%)
Dec 02, 2022 0.3405 0.3456 0.3405 0.3405 219,302 +0.00(+0.00%)
Dec 01, 2022 0.3405 0.3465 0.3381 0.3405 124,675 -0.00(-1.36%)
Nov 30, 2022 0.3405 0.3464 0.3399 0.3452 75,139 +0.00(+1.38%)
Nov 29, 2022 0.3405 0.3467 0.3343 0.3405 84,481 -0.00(-0.02%)
Nov 28, 2022 0.3405 0.3471 0.3352 0.3405 114,004 +0.00(+0.02%)
Nov 25, 2022 0.3454 0.3472 0.3374 0.3405 16,686 -0.00(-0.90%)
Nov 23, 2022 0.3405 0.3473 0.3343 0.3436 127,185 +0.00(+0.89%)
Nov 22, 2022 0.3353 0.3529 0.3353 0.3405 122,956 +0.00(+0.02%)
Nov 21, 2022 0.3442 0.3560 0.3353 0.3405 348,276 -0.00(-1.06%)
Nov 18, 2022 0.3405 0.3528 0.3352 0.3441 67,988 +0.00(+0.74%)
Nov 17, 2022 0.3529 0.3534 0.3343 0.3416 193,095 +0.01(+1.86%)
Nov 16, 2022 0.3430 0.3501 0.3343 0.3353 103,853 -0.01(-2.34%)
Nov 15, 2022 0.3405 0.3558 0.3343 0.3434 258,757 +0.00(+0.85%)
Nov 14, 2022 0.3467 0.3467 0.3343 0.3405 243,509 -0.00(-1.03%)
Nov 11, 2022 0.3467 0.3527 0.3281 0.3440 371,822 +0.00(+1.04%)
Nov 10, 2022 0.3405 0.3536 0.3343 0.3405 188,775 +0.00(+0.92%)
Nov 09, 2022 0.3343 0.3405 0.3330 0.3374 232,003 +0.00(+0.72%)
Nov 08, 2022 0.3522 0.3558 0.3281 0.3350 436,538 -0.00(-1.19%)
Nov 07, 2022 0.3442 0.3467 0.3294 0.3390 596,593 -0.01(-1.86%)
Nov 04, 2022 0.3455 0.3623 0.3454 0.3454 81,297 +0.00(+0.34%)
Nov 03, 2022 0.3467 0.3605 0.3442 0.3443 216,947 +0.00(+0.02%)
Nov 02, 2022 0.3467 0.3569 0.3343 0.3442 164,901 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.