Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.120 6.210 6.050 6.200 40,372 +0.15(+2.48%)
Jan 28, 2011 6.220 6.230 5.970 6.050 67,468 -0.20(-3.20%)
Jan 27, 2011 6.330 6.410 6.220 6.250 61,828 +0.03(+0.48%)
Jan 26, 2011 6.100 6.270 6.060 6.220 32,596 +0.14(+2.30%)
Jan 25, 2011 5.990 6.100 5.880 6.080 92,758 +0.03(+0.50%)
Jan 24, 2011 6.150 6.155 5.950 6.050 223,330 -0.12(-1.94%)
Jan 21, 2011 6.340 6.357 6.160 6.170 68,969 -0.13(-2.06%)
Jan 20, 2011 6.460 6.490 6.240 6.300 133,547 -0.22(-3.37%)
Jan 19, 2011 6.860 6.860 6.500 6.520 101,604 -0.23(-3.41%)
Jan 18, 2011 6.770 6.840 6.320 6.750 360,179 +0.03(+0.45%)
Jan 14, 2011 6.870 7.490 6.550 6.720 1,987,955 +1.05(+18.52%)
Jan 13, 2011 5.720 5.770 5.630 5.670 96,857 -0.03(-0.53%)
Jan 12, 2011 5.640 5.790 5.591 5.700 48,067 +0.10(+1.79%)
Jan 11, 2011 5.700 5.780 5.570 5.600 41,880 -0.07(-1.23%)
Jan 10, 2011 5.830 5.830 5.590 5.670 93,104 -0.17(-2.91%)
Jan 07, 2011 6.000 6.000 5.810 5.840 46,984 -0.17(-2.83%)
Jan 06, 2011 6.040 6.040 5.950 6.010 32,336 -0.06(-0.99%)
Jan 05, 2011 6.130 6.130 5.980 6.070 37,354 -0.05(-0.82%)
Jan 04, 2011 6.150 6.240 5.950 6.120 50,044 -0.01(-0.16%)
Jan 03, 2011 6.050 6.190 5.840 6.130 55,725 +0.14(+2.34%)
Dec 31, 2010 6.090 6.090 5.920 5.990 107,623 -0.10(-1.64%)
Dec 30, 2010 6.100 6.140 5.950 6.090 100,186 +0.01(+0.16%)
Dec 29, 2010 6.140 6.170 6.030 6.080 39,391 -0.06(-0.98%)
Dec 28, 2010 6.160 6.360 6.080 6.140 60,195 -0.03(-0.49%)
Dec 27, 2010 6.300 6.300 6.070 6.170 52,745 -0.12(-1.91%)
Dec 23, 2010 6.120 6.340 5.990 6.290 98,458 +0.14(+2.28%)
Dec 22, 2010 6.190 6.450 5.790 6.150 348,229 -0.75(-10.87%)
Dec 21, 2010 6.640 7.150 6.640 6.900 80,800 +0.27(+4.07%)
Dec 20, 2010 6.540 6.690 6.330 6.630 110,782 +0.15(+2.31%)
Dec 17, 2010 6.650 7.000 6.380 6.480 109,264 -0.17(-2.56%)
Dec 16, 2010 7.150 7.275 6.590 6.650 115,215 -0.67(-9.15%)
Dec 15, 2010 7.180 7.380 7.110 7.320 48,333 +0.10(+1.39%)
Dec 14, 2010 7.390 7.390 7.060 7.220 89,631 -0.12(-1.63%)
Dec 13, 2010 7.650 7.700 7.241 7.340 108,701 -0.35(-4.55%)
Dec 10, 2010 7.730 8.180 7.520 7.690 154,764 +0.08(+1.05%)
Dec 09, 2010 7.400 7.770 7.360 7.610 134,421 +0.25(+3.40%)
Dec 08, 2010 7.350 7.500 7.160 7.360 96,085 +0.04(+0.55%)
Dec 07, 2010 7.320 7.480 6.960 7.320 137,957 +0.10(+1.39%)
Dec 06, 2010 6.950 7.450 6.920 7.220 95,272 +0.25(+3.59%)
Dec 03, 2010 7.140 7.140 6.850 6.970 122,626 -0.17(-2.38%)
Dec 02, 2010 7.050 7.220 6.950 7.140 68,294 +0.19(+2.73%)
Dec 01, 2010 7.020 7.100 6.860 6.950 74,351 +0.09(+1.31%)
Nov 30, 2010 6.850 7.320 6.840 6.860 120,744 -0.04(-0.58%)
Nov 29, 2010 6.830 6.900 6.760 6.900 70,852 +0.00(+0.00%)
Nov 26, 2010 6.850 6.900 6.850 6.900 34,075 -0.01(-0.14%)
Nov 24, 2010 6.900 6.910 6.910 6.910 45,409 +0.05(+0.73%)
Nov 23, 2010 6.840 7.000 6.830 6.860 46,255 -0.10(-1.44%)
Nov 22, 2010 6.840 7.000 6.780 6.960 53,695 +0.08(+1.16%)
Nov 19, 2010 6.880 6.990 6.870 6.880 37,387 +0.01(+0.15%)
Nov 18, 2010 6.650 6.970 6.570 6.870 36,512 +0.33(+5.05%)
Nov 17, 2010 6.390 6.760 6.340 6.540 94,403 +0.19(+2.99%)
Nov 16, 2010 6.570 6.580 6.310 6.350 43,393 -0.28(-4.22%)
Nov 15, 2010 6.530 6.770 6.450 6.630 35,105 +0.12(+1.84%)
Nov 12, 2010 7.500 7.500 6.310 6.510 121,395 -0.39(-5.65%)
Nov 11, 2010 6.840 7.100 6.680 6.900 77,140 -0.02(-0.29%)
Nov 10, 2010 6.540 6.950 6.480 6.920 53,750 +0.38(+5.81%)
Nov 09, 2010 6.880 6.880 6.400 6.540 79,596 -0.35(-5.08%)
Nov 08, 2010 7.050 7.050 6.810 6.890 26,084 -0.21(-2.96%)
Nov 05, 2010 6.900 7.160 6.810 7.100 90,108 +0.20(+2.90%)
Nov 04, 2010 6.500 6.900 6.500 6.900 64,166 +0.50(+7.81%)
Nov 03, 2010 6.470 6.470 6.200 6.400 36,425 -0.08(-1.23%)
Nov 02, 2010 6.340 6.500 6.340 6.480 32,194 +0.22(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.