Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5500 0.5710 0.5125 0.5355 377,800 -0.03(-6.05%)
Jan 30, 2020 0.5700 0.5900 0.5500 0.5700 243,348 -0.02(-3.39%)
Jan 29, 2020 0.6800 0.7000 0.5600 0.5900 1,270,886 +0.05(+9.00%)
Jan 28, 2020 0.5372 0.5697 0.5320 0.5413 182,349 +0.01(+2.09%)
Jan 27, 2020 0.5499 0.5499 0.5300 0.5302 99,119 -0.01(-1.83%)
Jan 24, 2020 0.5759 0.6000 0.5401 0.5401 382,100 -0.03(-4.56%)
Jan 23, 2020 0.6300 0.6400 0.5501 0.5659 464,343 -0.06(-10.17%)
Jan 22, 2020 0.6600 0.6700 0.6200 0.6300 202,839 -0.01(-0.90%)
Jan 21, 2020 0.6390 0.6900 0.6150 0.6357 322,547 +0.01(+0.90%)
Jan 17, 2020 0.6435 0.6562 0.6300 0.6300 314,900 +0.00(+0.30%)
Jan 16, 2020 0.6090 0.6480 0.6000 0.6281 220,319 +0.04(+6.46%)
Jan 15, 2020 0.6000 0.6300 0.5800 0.5900 151,979 +0.00(+0.10%)
Jan 14, 2020 0.6100 0.6160 0.5800 0.5894 152,215 -0.03(-4.33%)
Jan 13, 2020 0.5999 0.6349 0.5821 0.6161 172,182 -0.00(-0.65%)
Jan 10, 2020 0.6499 0.6580 0.6100 0.6201 199,900 -0.03(-4.59%)
Jan 09, 2020 0.6129 0.6700 0.5870 0.6499 401,025 +0.04(+6.56%)
Jan 08, 2020 0.5870 0.6200 0.5851 0.6099 82,164 -0.00(-0.26%)
Jan 07, 2020 0.6450 0.6450 0.5870 0.6115 195,313 -0.02(-3.43%)
Jan 06, 2020 0.5922 0.6733 0.5920 0.6332 360,561 -0.02(-3.02%)
Jan 03, 2020 0.7230 0.7230 0.6529 0.6529 173,300 -0.06(-8.04%)
Jan 02, 2020 0.6900 0.7200 0.6600 0.7100 434,591 +0.02(+2.94%)
Dec 31, 2019 0.6600 0.7000 0.6350 0.6897 359,600 +0.03(+4.99%)
Dec 30, 2019 0.5782 0.6680 0.5710 0.6569 452,554 +0.07(+11.34%)
Dec 27, 2019 0.5250 0.6000 0.5250 0.5900 434,500 +0.05(+9.48%)
Dec 26, 2019 0.5250 0.5436 0.5125 0.5389 208,559 +0.00(+0.73%)
Dec 24, 2019 0.5249 0.5627 0.5228 0.5350 125,500 +0.01(+2.02%)
Dec 23, 2019 0.5200 0.5460 0.5129 0.5244 53,441 -0.01(-1.65%)
Dec 20, 2019 0.5500 0.5625 0.5100 0.5332 175,000 -0.02(-3.05%)
Dec 19, 2019 0.5800 0.5800 0.5400 0.5500 66,213 -0.03(-4.65%)
Dec 18, 2019 0.5400 0.5779 0.5000 0.5768 385,358 +0.03(+4.89%)
Dec 17, 2019 0.5680 0.5680 0.5232 0.5499 207,299 -0.01(-1.42%)
Dec 16, 2019 0.5810 0.6050 0.5500 0.5578 267,479 -0.03(-5.70%)
Dec 13, 2019 0.6200 0.6220 0.5800 0.5915 86,000 -0.01(-1.47%)
Dec 12, 2019 0.6022 0.6490 0.5775 0.6003 278,383 -0.01(-2.39%)
Dec 11, 2019 0.6700 0.6734 0.6150 0.6150 276,775 -0.05(-6.82%)
Dec 10, 2019 0.6500 0.6700 0.6400 0.6600 228,412 +0.00(+0.53%)
Dec 09, 2019 0.6250 0.6700 0.6250 0.6565 348,341 +0.03(+5.46%)
Dec 06, 2019 0.5901 0.6400 0.5901 0.6225 218,000 +0.04(+7.33%)
Dec 05, 2019 0.6500 0.6600 0.5700 0.5800 394,746 -0.07(-10.78%)
Dec 04, 2019 0.6300 0.6800 0.6300 0.6501 318,971 +0.00(+0.28%)
Dec 03, 2019 0.6900 0.7100 0.6040 0.6483 404,192 -0.04(-5.69%)
Dec 02, 2019 0.7634 0.7634 0.6810 0.6874 343,776 -0.05(-6.86%)
Nov 29, 2019 0.6900 0.7478 0.6900 0.7380 198,500 +0.05(+7.11%)
Nov 27, 2019 0.7700 0.7731 0.6636 0.6890 742,200 -0.07(-8.71%)
Nov 26, 2019 0.8500 0.8740 0.7202 0.7547 1,122,585 -0.16(-17.08%)
Nov 25, 2019 1.030 1.250 0.8210 0.9101 4,887,679 -0.14(-13.32%)
Nov 22, 2019 0.8400 1.090 0.7701 1.050 3,119,000 +0.23(+28.05%)
Nov 21, 2019 0.8000 0.8300 0.7100 0.8200 1,291,384 +0.03(+4.01%)
Nov 20, 2019 0.6850 0.8300 0.6850 0.7884 1,440,142 +0.10(+15.09%)
Nov 19, 2019 0.7500 0.7500 0.6000 0.6850 839,102 -0.06(-8.64%)
Nov 18, 2019 0.7998 0.8000 0.7112 0.7498 699,215 -0.02(-2.62%)
Nov 15, 2019 0.7990 0.7990 0.7500 0.7700 473,200 -0.01(-1.77%)
Nov 14, 2019 0.8500 0.8599 0.7200 0.7839 1,182,252 -0.03(-3.65%)
Nov 13, 2019 0.7400 0.8600 0.7125 0.8136 3,057,730 +0.08(+10.69%)
Nov 12, 2019 0.7200 0.7500 0.6950 0.7350 416,495 +0.02(+2.08%)
Nov 11, 2019 0.6800 0.7500 0.6500 0.7200 1,842,867 +0.03(+5.11%)
Nov 08, 2019 0.7000 0.7200 0.6600 0.6850 272,100 -0.01(-2.14%)
Nov 07, 2019 0.7400 0.7400 0.6150 0.7000 652,041 -0.02(-3.11%)
Nov 06, 2019 0.6700 0.7550 0.6700 0.7225 762,418 +0.03(+4.71%)
Nov 05, 2019 0.7000 0.7200 0.6600 0.6900 837,343 +0.03(+4.48%)
Nov 04, 2019 0.6600 0.6985 0.6410 0.6604 284,456 +0.02(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.