Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2377 2426 2278 2278 466 +0.00(+0.00%)
Jan 30, 2017 2377 2377 2278 2278 334 +0.00(+0.00%)
Jan 27, 2017 2377 2426 2278 2278 461 -148.54(-6.12%)
Jan 26, 2017 2476 2476 2377 2426 230 +0.00(+0.00%)
Jan 25, 2017 2476 2476 2377 2426 185 +0.00(+0.00%)
Jan 24, 2017 2377 2476 2377 2426 196 +49.51(+2.08%)
Jan 23, 2017 2377 2674 2377 2377 740 +99.03(+4.35%)
Jan 20, 2017 2327 2377 2278 2278 180 -49.52(-2.13%)
Jan 19, 2017 2278 2476 2278 2327 276 -49.51(-2.08%)
Jan 18, 2017 2278 2476 2278 2377 370 +0.00(+0.00%)
Jan 17, 2017 2377 2377 2278 2377 136 +0.00(+0.00%)
Jan 13, 2017 2377 2377 2377 0 +99.03(+4.35%)
Jan 12, 2017 2278 2377 2278 2278 153 +0.00(+0.00%)
Jan 11, 2017 2377 2377 2278 2278 388 +0.00(+0.00%)
Jan 10, 2017 2377 2377 2278 2278 122 +0.00(+0.00%)
Jan 09, 2017 2476 2476 2278 2278 296 -99.03(-4.17%)
Jan 06, 2017 2377 2476 2377 2377 152 -49.51(-2.04%)
Jan 05, 2017 2377 2476 2377 2426 263 -49.52(-2.00%)
Jan 04, 2017 2476 2476 2377 2476 139 +0.00(+0.00%)
Jan 03, 2017 2278 2476 2278 2476 358 +198.06(+8.70%)
Dec 30, 2016 2278 2278 2278 0 -99.03(-4.17%)
Dec 29, 2016 2476 2476 2278 2377 236 -99.03(-4.00%)
Dec 28, 2016 2476 2476 2278 2476 234 +0.00(+0.00%)
Dec 27, 2016 2377 2476 2278 2476 215 +99.03(+4.17%)
Dec 23, 2016 2377 2377 2377 0 -99.03(-4.00%)
Dec 22, 2016 2575 2674 2476 2476 458 -99.02(-3.85%)
Dec 21, 2016 2674 2773 2575 2575 492 -99.03(-3.70%)
Dec 20, 2016 2674 2674 2476 2674 425 +0.00(+0.00%)
Dec 19, 2016 2575 2674 2575 2674 579 +0.00(+0.00%)
Dec 16, 2016 2872 2971 2575 2674 3,204 +99.03(+3.85%)
Dec 15, 2016 2476 2575 2278 2575 2,012 +297.08(+13.04%)
Dec 14, 2016 2377 2476 2278 2278 532 -99.03(-4.17%)
Dec 13, 2016 2476 2575 2278 2377 1,349 -99.03(-4.00%)
Dec 12, 2016 2674 2674 2377 2476 853 -148.54(-5.66%)
Dec 09, 2016 2575 2674 2476 2624 1,954 +247.57(+10.42%)
Dec 08, 2016 2476 2575 2179 2377 7,227 -1980.53(-45.45%)
Dec 07, 2016 4753 4753 4357 4357 195 -198.06(-4.35%)
Dec 06, 2016 4654 4753 4357 4555 188 -99.02(-2.13%)
Dec 05, 2016 4654 4951 4357 4654 329 -99.03(-2.08%)
Dec 02, 2016 4555 4852 4357 4753 290 +198.05(+4.35%)
Dec 01, 2016 5149 5246 4357 4555 445 -198.05(-4.17%)
Nov 30, 2016 4456 5149 4357 4753 567 +297.08(+6.67%)
Nov 29, 2016 4258 5149 4060 4456 691 +0.00(+0.00%)
Nov 28, 2016 4852 5050 4357 4456 587 -396.11(-8.16%)
Nov 25, 2016 5149 5149 4753 4852 149 -297.08(-5.77%)
Nov 23, 2016 5149 5149 5149 0 +297.08(+6.12%)
Nov 22, 2016 5545 5615 4753 4852 322 -594.16(-10.91%)
Nov 21, 2016 6140 6140 5248 5446 505 -396.10(-6.78%)
Nov 18, 2016 8912 9309 5347 5843 1,847 -1881.51(-24.36%)
Nov 17, 2016 15943 16339 7427 7724 2,744 -6535.72(-45.83%)
Nov 16, 2016 11289 17132 11289 14260 6,270 +4753.24(+50.00%)
Nov 15, 2016 7922 12658 7823 9507 6,831 +4060.09(+74.55%)
Nov 14, 2016 4357 5744 4159 5446 1,302 +1089.30(+25.00%)
Nov 11, 2016 4060 5347 3961 4357 750 +198.05(+4.76%)
Nov 10, 2016 4159 4753 4060 4159 366 -198.05(-4.55%)
Nov 09, 2016 4060 4357 4060 4357 26 +297.08(+7.32%)
Nov 08, 2016 4555 4555 4060 4060 35 +0.00(+0.00%)
Nov 07, 2016 5248 5545 4060 4060 88 -792.22(-16.33%)
Nov 04, 2016 4456 4852 4060 4852 50 +594.16(+13.95%)
Nov 03, 2016 4159 4456 4060 4258 18 +198.06(+4.88%)
Nov 02, 2016 3961 4159 3961 4060 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.