Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.206 4.206 4.155 4.174 302,874 -0.03(-0.76%)
Jan 30, 2020 4.180 4.219 4.155 4.206 464,308 +0.01(+0.15%)
Jan 29, 2020 4.193 4.212 4.180 4.199 352,746 +0.00(+0.00%)
Jan 28, 2020 4.206 4.206 4.180 4.199 422,347 +0.01(+0.31%)
Jan 27, 2020 4.212 4.231 4.180 4.187 423,525 -0.04(-1.06%)
Jan 24, 2020 4.244 4.247 4.212 4.231 336,875 -0.01(-0.15%)
Jan 23, 2020 4.251 4.257 4.228 4.238 341,168 -0.01(-0.30%)
Jan 22, 2020 4.257 4.257 4.244 4.251 350,862 -0.01(-0.15%)
Jan 21, 2020 4.244 4.257 4.231 4.257 541,118 +0.00(+0.00%)
Jan 17, 2020 4.270 4.289 4.251 4.257 230,485 -0.01(-0.15%)
Jan 16, 2020 4.270 4.302 4.251 4.263 477,067 +0.00(+0.00%)
Jan 15, 2020 4.231 4.263 4.225 4.263 366,025 +0.04(+1.06%)
Jan 14, 2020 4.187 4.257 4.168 4.219 761,545 +0.03(+0.61%)
Jan 13, 2020 4.180 4.212 4.171 4.193 334,783 +0.01(+0.31%)
Jan 10, 2020 4.168 4.193 4.168 4.180 328,884 +0.01(+0.15%)
Jan 09, 2020 4.174 4.199 4.168 4.174 245,795 +0.00(+0.00%)
Jan 08, 2020 4.168 4.193 4.161 4.174 393,304 -0.01(-0.15%)
Jan 07, 2020 4.206 4.206 4.174 4.180 530,608 -0.03(-0.61%)
Jan 06, 2020 4.193 4.212 4.180 4.206 414,115 -0.01(-0.15%)
Jan 03, 2020 4.193 4.244 4.180 4.212 457,837 +0.00(+0.00%)
Jan 02, 2020 4.199 4.225 4.168 4.212 775,609 +0.04(+1.07%)
Dec 31, 2019 4.206 4.225 4.168 4.168 1,028,644 -0.04(-0.91%)
Dec 30, 2019 4.212 4.219 4.193 4.206 456,997 -0.01(-0.15%)
Dec 27, 2019 4.251 4.251 4.199 4.212 372,913 -0.03(-0.75%)
Dec 26, 2019 4.257 4.270 4.231 4.244 349,830 -0.01(-0.30%)
Dec 24, 2019 4.231 4.263 4.212 4.257 331,391 +0.01(+0.30%)
Dec 23, 2019 4.206 4.257 4.193 4.244 838,489 +0.04(+0.91%)
Dec 20, 2019 4.193 4.238 4.177 4.206 3,662,853 +0.01(+0.15%)
Dec 19, 2019 4.168 4.231 4.168 4.199 674,068 +0.02(+0.46%)
Dec 18, 2019 4.225 4.236 4.155 4.180 1,001,035 -0.07(-1.65%)
Dec 17, 2019 4.232 4.263 4.182 4.251 2,095,643 +0.06(+1.33%)
Dec 16, 2019 4.108 4.260 4.104 4.195 2,169,987 +0.10(+2.43%)
Dec 13, 2019 4.108 4.114 4.083 4.095 606,189 +0.01(+0.30%)
Dec 12, 2019 4.070 4.095 4.045 4.083 869,700 +0.04(+0.92%)
Dec 11, 2019 4.002 4.058 3.996 4.045 1,508,040 +0.07(+1.72%)
Dec 10, 2019 3.983 4.014 3.965 3.977 809,637 +0.00(+0.08%)
Dec 09, 2019 3.952 3.977 3.946 3.974 723,850 +0.03(+0.87%)
Dec 06, 2019 3.909 3.952 3.909 3.940 665,408 +0.06(+1.60%)
Dec 05, 2019 3.946 3.952 3.871 3.878 3,320,291 -0.05(-1.27%)
Dec 04, 2019 3.803 3.977 3.803 3.927 1,802,967 +0.12(+3.27%)
Dec 03, 2019 3.816 3.816 3.772 3.803 407,836 -0.02(-0.65%)
Dec 02, 2019 3.853 3.859 3.797 3.828 853,700 -0.01(-0.32%)
Nov 29, 2019 3.797 3.840 3.797 3.840 400,210 +0.04(+1.15%)
Nov 27, 2019 3.772 3.797 3.772 3.797 422,417 +0.02(+0.66%)
Nov 26, 2019 3.791 3.797 3.766 3.772 587,627 +0.01(+0.17%)
Nov 25, 2019 3.741 3.791 3.741 3.766 447,331 +0.02(+0.66%)
Nov 22, 2019 3.673 3.822 3.629 3.741 822,145 +0.05(+1.35%)
Nov 21, 2019 3.685 3.729 3.673 3.691 399,591 +0.01(+0.34%)
Nov 20, 2019 3.691 3.716 3.679 3.679 253,690 -0.02(-0.42%)
Nov 19, 2019 3.691 3.716 3.679 3.694 237,823 +0.00(+0.08%)
Nov 18, 2019 3.691 3.710 3.676 3.691 252,821 -0.01(-0.34%)
Nov 15, 2019 3.704 3.715 3.679 3.704 495,797 +0.00(+0.00%)
Nov 14, 2019 3.722 3.747 3.697 3.704 170,450 -0.01(-0.33%)
Nov 13, 2019 3.741 3.760 3.716 3.716 247,166 -0.04(-1.16%)
Nov 12, 2019 3.716 3.778 3.704 3.760 679,572 +0.05(+1.34%)
Nov 11, 2019 3.735 3.772 3.704 3.710 566,049 -0.04(-1.16%)
Nov 08, 2019 3.735 3.778 3.735 3.753 257,634 -0.00(-0.08%)
Nov 07, 2019 3.791 3.797 3.747 3.756 382,918 -0.02(-0.41%)
Nov 06, 2019 3.809 3.814 3.766 3.772 247,976 -0.02(-0.49%)
Nov 05, 2019 3.784 3.803 3.760 3.791 361,954 +0.01(+0.16%)
Nov 04, 2019 3.791 3.822 3.766 3.784 439,760 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.