Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.098 4.115 4.075 4.110 603,048 +0.01(+0.28%)
Jan 30, 2019 4.081 4.115 4.058 4.098 406,162 +0.03(+0.85%)
Jan 29, 2019 4.052 4.110 4.042 4.064 507,701 +0.02(+0.42%)
Jan 28, 2019 4.047 4.061 4.030 4.047 566,744 -0.01(-0.14%)
Jan 25, 2019 4.075 4.093 4.047 4.052 376,845 -0.02(-0.42%)
Jan 24, 2019 4.047 4.087 4.035 4.070 428,682 +0.03(+0.71%)
Jan 23, 2019 4.030 4.064 4.030 4.041 157,013 +0.02(+0.43%)
Jan 22, 2019 4.093 4.093 4.018 4.024 245,258 -0.08(-1.95%)
Jan 18, 2019 4.041 4.110 4.024 4.104 367,061 +0.07(+1.85%)
Jan 17, 2019 4.001 4.030 3.987 4.030 411,171 +0.02(+0.43%)
Jan 16, 2019 3.967 4.024 3.961 4.012 577,675 -0.02(-0.57%)
Jan 15, 2019 3.978 4.047 3.967 4.035 351,245 +0.05(+1.29%)
Jan 14, 2019 3.990 4.001 3.955 3.984 280,341 -0.01(-0.29%)
Jan 11, 2019 3.972 4.007 3.961 3.995 270,797 +0.02(+0.43%)
Jan 10, 2019 3.938 3.990 3.921 3.978 437,835 +0.02(+0.58%)
Jan 09, 2019 4.001 4.001 3.921 3.955 348,877 -0.03(-0.86%)
Jan 08, 2019 3.944 4.001 3.938 3.990 538,609 +0.06(+1.46%)
Jan 07, 2019 3.806 3.949 3.806 3.932 810,774 +0.13(+3.31%)
Jan 04, 2019 3.806 3.838 3.783 3.806 463,849 +0.02(+0.61%)
Jan 03, 2019 3.801 3.864 3.778 3.783 471,882 -0.02(-0.45%)
Jan 02, 2019 3.646 3.824 3.640 3.801 548,055 +0.15(+4.24%)
Dec 31, 2018 3.743 3.778 3.635 3.646 935,561 -0.09(-2.45%)
Dec 28, 2018 3.698 3.772 3.698 3.738 748,099 +0.04(+1.01%)
Dec 27, 2018 3.652 3.713 3.629 3.700 1,041,874 +0.02(+0.54%)
Dec 26, 2018 3.606 3.709 3.606 3.680 1,201,592 +0.07(+2.06%)
Dec 24, 2018 3.606 3.629 3.554 3.606 356,753 -0.01(-0.32%)
Dec 21, 2018 3.606 3.698 3.583 3.617 783,390 +0.01(+0.32%)
Dec 20, 2018 3.749 3.761 3.572 3.606 1,392,073 -0.14(-3.82%)
Dec 19, 2018 3.727 3.822 3.716 3.749 612,610 +0.03(+0.90%)
Dec 18, 2018 3.788 3.864 3.699 3.716 923,224 -0.05(-1.33%)
Dec 17, 2018 4.028 4.039 3.744 3.766 1,429,267 -0.26(-6.50%)
Dec 14, 2018 4.050 4.053 4.017 4.028 474,442 -0.03(-0.69%)
Dec 13, 2018 4.089 4.089 4.017 4.056 414,664 -0.03(-0.68%)
Dec 12, 2018 4.083 4.122 4.067 4.083 534,562 +0.01(+0.34%)
Dec 11, 2018 4.044 4.089 4.028 4.069 403,626 +0.04(+0.90%)
Dec 10, 2018 4.067 4.078 3.972 4.033 484,394 -0.03(-0.82%)
Dec 07, 2018 4.028 4.083 4.000 4.067 626,666 +0.04(+0.97%)
Dec 06, 2018 4.011 4.028 3.933 4.028 642,355 +0.01(+0.14%)
Dec 04, 2018 4.078 4.089 4.022 4.022 371,224 -0.06(-1.50%)
Dec 03, 2018 4.089 4.122 4.075 4.083 591,154 +0.00(+0.00%)
Nov 30, 2018 4.089 4.100 4.067 4.083 255,980 +0.00(+0.00%)
Nov 29, 2018 4.078 4.111 4.072 4.083 364,710 +0.00(+0.00%)
Nov 28, 2018 4.083 4.106 4.066 4.083 463,492 +0.00(+0.00%)
Nov 27, 2018 4.078 4.100 4.067 4.083 338,843 -0.01(-0.14%)
Nov 26, 2018 4.078 4.111 4.078 4.089 504,695 +0.02(+0.55%)
Nov 23, 2018 4.061 4.083 4.017 4.067 210,025 +0.00(+0.00%)
Nov 21, 2018 4.067 4.067 4.067 0 +0.03(+0.69%)
Nov 20, 2018 4.067 4.072 3.972 4.039 818,076 -0.06(-1.36%)
Nov 19, 2018 4.095 4.117 4.036 4.095 667,820 +0.00(+0.00%)
Nov 16, 2018 3.922 4.111 3.872 4.095 1,174,528 +0.19(+5.00%)
Nov 15, 2018 3.933 3.933 3.877 3.900 374,617 -0.03(-0.85%)
Nov 14, 2018 3.922 3.944 3.900 3.933 275,851 +0.01(+0.28%)
Nov 13, 2018 3.905 3.944 3.905 3.922 418,507 +0.02(+0.43%)
Nov 12, 2018 3.922 3.955 3.900 3.905 377,306 -0.02(-0.57%)
Nov 09, 2018 3.939 3.969 3.916 3.927 414,845 -0.03(-0.70%)
Nov 08, 2018 3.983 4.022 3.939 3.955 291,991 -0.03(-0.70%)
Nov 07, 2018 4.011 4.050 3.972 3.983 251,065 -0.02(-0.42%)
Nov 06, 2018 3.966 4.011 3.950 4.000 181,203 +0.04(+0.98%)
Nov 05, 2018 3.927 3.983 3.916 3.961 477,372 +0.04(+1.14%)
Nov 02, 2018 4.028 4.033 3.916 3.916 515,191 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.