Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.709 3.737 3.690 3.704 1,159,182 -0.00(-0.13%)
Jan 30, 2017 3.681 3.709 3.663 3.709 567,011 +0.03(+0.89%)
Jan 27, 2017 3.681 3.728 3.667 3.676 622,263 -0.00(-0.13%)
Jan 26, 2017 3.662 3.685 3.643 3.681 740,655 +0.01(+0.38%)
Jan 25, 2017 3.671 3.681 3.641 3.667 501,690 +0.01(+0.39%)
Jan 24, 2017 3.648 3.685 3.643 3.653 700,083 +0.01(+0.26%)
Jan 23, 2017 3.643 3.662 3.639 3.643 573,160 +0.01(+0.26%)
Jan 20, 2017 3.615 3.648 3.615 3.634 436,817 +0.01(+0.39%)
Jan 19, 2017 3.624 3.643 3.613 3.620 404,309 -0.01(-0.26%)
Jan 18, 2017 3.648 3.653 3.610 3.629 684,759 -0.00(-0.13%)
Jan 17, 2017 3.653 3.653 3.606 3.634 890,157 -0.02(-0.51%)
Jan 13, 2017 3.653 3.653 3.653 0 -0.00(-0.13%)
Jan 12, 2017 3.671 3.671 3.624 3.657 803,396 +0.00(+0.13%)
Jan 11, 2017 3.662 3.671 3.639 3.653 811,594 +0.00(+0.13%)
Jan 10, 2017 3.639 3.676 3.620 3.648 660,009 +0.01(+0.26%)
Jan 09, 2017 3.639 3.667 3.596 3.639 789,340 -0.00(-0.13%)
Jan 06, 2017 3.657 3.685 3.641 3.643 720,443 -0.02(-0.51%)
Jan 05, 2017 3.671 3.704 3.648 3.662 857,208 -0.02(-0.51%)
Jan 04, 2017 3.662 3.690 3.646 3.681 2,004,484 +0.05(+1.29%)
Jan 03, 2017 3.592 3.667 3.568 3.634 997,183 +0.04(+1.04%)
Dec 30, 2016 3.596 3.596 3.596 0 +0.00(+0.13%)
Dec 29, 2016 3.587 3.606 3.549 3.592 743,547 +0.01(+0.26%)
Dec 28, 2016 3.606 3.624 3.570 3.582 649,244 -0.04(-1.04%)
Dec 27, 2016 3.629 3.648 3.582 3.620 1,089,418 -0.01(-0.39%)
Dec 23, 2016 3.634 3.634 3.634 0 -0.08(-2.03%)
Dec 22, 2016 3.709 3.728 3.676 3.709 724,575 +0.00(+0.13%)
Dec 21, 2016 3.700 3.742 3.662 3.704 920,567 +0.00(+0.13%)
Dec 20, 2016 3.629 3.725 3.568 3.700 1,545,468 +0.06(+1.55%)
Dec 19, 2016 3.557 3.643 3.550 3.643 1,428,153 +0.10(+2.68%)
Dec 16, 2016 3.544 3.566 3.534 3.548 1,813,567 +0.01(+0.38%)
Dec 15, 2016 3.525 3.557 3.489 3.534 2,103,175 +0.00(+0.13%)
Dec 14, 2016 3.553 3.557 3.496 3.530 861,570 -0.01(-0.38%)
Dec 13, 2016 3.553 3.584 3.516 3.544 823,158 +0.02(+0.64%)
Dec 12, 2016 3.516 3.580 3.512 3.521 954,541 +0.02(+0.52%)
Dec 09, 2016 3.503 3.530 3.476 3.503 781,433 +0.00(+0.00%)
Dec 08, 2016 3.489 3.534 3.480 3.503 740,059 +0.01(+0.39%)
Dec 07, 2016 3.485 3.512 3.444 3.489 711,100 +0.01(+0.39%)
Dec 06, 2016 3.439 3.480 3.430 3.476 653,762 +0.03(+0.92%)
Dec 05, 2016 3.444 3.462 3.398 3.444 976,821 +0.05(+1.60%)
Dec 02, 2016 3.417 3.417 3.331 3.389 621,218 -0.02(-0.53%)
Dec 01, 2016 3.394 3.462 3.349 3.408 1,091,739 +0.04(+1.08%)
Nov 30, 2016 3.385 3.408 3.349 3.371 766,929 +0.02(+0.54%)
Nov 29, 2016 3.353 3.403 3.335 3.353 846,308 +0.02(+0.54%)
Nov 28, 2016 3.349 3.362 3.306 3.335 1,441,081 +0.05(+1.38%)
Nov 25, 2016 3.195 3.290 3.186 3.290 758,989 +0.08(+2.54%)
Nov 23, 2016 3.208 3.208 3.208 0 -0.08(-2.34%)
Nov 22, 2016 3.172 3.308 3.108 3.285 5,330,924 -0.20(-5.72%)
Nov 21, 2016 3.494 3.503 3.453 3.485 603,998 -0.01(-0.26%)
Nov 18, 2016 3.448 3.494 3.371 3.494 1,019,643 +0.03(+0.92%)
Nov 17, 2016 3.426 3.462 3.426 3.462 458,784 +0.04(+1.06%)
Nov 16, 2016 3.421 3.435 3.389 3.426 388,814 +0.01(+0.40%)
Nov 15, 2016 3.421 3.430 3.376 3.412 644,187 +0.01(+0.40%)
Nov 14, 2016 3.507 3.525 3.389 3.398 612,293 -0.10(-2.72%)
Nov 11, 2016 3.462 3.512 3.453 3.494 460,005 +0.03(+0.78%)
Nov 10, 2016 3.408 3.507 3.398 3.466 751,411 +0.10(+2.82%)
Nov 09, 2016 3.217 3.412 3.217 3.371 657,503 +0.08(+2.34%)
Nov 08, 2016 3.290 3.321 3.263 3.294 484,838 -0.02(-0.68%)
Nov 07, 2016 3.253 3.321 3.249 3.317 742,063 +0.07(+2.23%)
Nov 04, 2016 3.263 3.281 3.226 3.244 729,680 -0.03(-0.83%)
Nov 03, 2016 3.267 3.303 3.249 3.272 652,692 -0.00(-0.14%)
Nov 02, 2016 3.344 3.353 3.253 3.276 1,073,989 -0.09(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.