Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.930 1.930 1.855 1.899 1,269,980 -0.02(-0.88%)
Jan 28, 2010 1.972 1.972 1.890 1.916 629,049 -0.04(-1.83%)
Jan 27, 2010 1.947 1.976 1.926 1.951 633,348 -0.01(-0.32%)
Jan 26, 2010 1.993 2.020 1.951 1.958 394,816 -0.04(-2.00%)
Jan 25, 2010 1.995 2.025 1.985 1.997 446,799 +0.01(+0.53%)
Jan 22, 2010 2.025 2.067 1.982 1.987 826,645 -0.03(-1.56%)
Jan 21, 2010 2.050 2.058 2.006 2.018 615,842 -0.02(-0.93%)
Jan 20, 2010 2.046 2.067 2.025 2.037 761,126 -0.02(-1.02%)
Jan 19, 2010 2.023 2.067 2.023 2.058 1,210,299 +0.05(+2.40%)
Jan 15, 2010 1.993 2.010 2.010 2.010 1,074,271 -0.01(-0.62%)
Jan 14, 2010 2.021 2.033 1.995 2.023 477,645 +0.01(+0.42%)
Jan 13, 2010 2.000 2.028 1.966 2.014 602,664 +0.02(+1.16%)
Jan 12, 2010 1.981 2.012 1.966 1.991 504,287 +0.00(+0.21%)
Jan 11, 2010 1.983 2.014 1.974 1.987 1,060,902 +0.01(+0.32%)
Jan 08, 2010 1.937 1.981 1.909 1.981 618,968 +0.05(+2.72%)
Jan 07, 2010 1.941 1.953 1.909 1.928 447,409 -0.01(-0.43%)
Jan 06, 2010 1.943 1.970 1.926 1.937 1,049,811 -0.01(-0.32%)
Jan 05, 2010 1.926 1.964 1.901 1.943 834,652 +0.02(+0.98%)
Jan 04, 2010 1.886 1.925 1.880 1.924 1,240,096 +0.05(+2.80%)
Dec 31, 2009 1.884 1.872 1.872 1.872 507,109 -0.01(-0.67%)
Dec 30, 2009 1.884 1.888 1.867 1.884 700,654 -0.00(-0.22%)
Dec 29, 2009 1.876 1.888 1.865 1.888 822,742 +0.02(+1.01%)
Dec 28, 2009 1.876 1.884 1.855 1.869 833,074 +0.01(+0.34%)
Dec 24, 2009 1.886 1.886 1.855 1.863 369,670 -0.02(-0.89%)
Dec 23, 2009 1.878 1.888 1.854 1.880 1,124,724 +0.01(+0.67%)
Dec 22, 2009 1.888 1.897 1.855 1.867 1,262,592 -0.05(-2.73%)
Dec 21, 2009 1.914 1.930 1.896 1.920 2,409,317 +0.01(+0.33%)
Dec 18, 2009 1.890 1.920 1.872 1.914 2,742,518 +0.03(+1.79%)
Dec 17, 2009 1.901 1.909 1.880 1.880 1,098,125 -0.02(-1.10%)
Dec 16, 2009 1.897 1.909 1.878 1.901 1,633,340 +0.03(+1.46%)
Dec 15, 2009 1.888 1.899 1.867 1.874 1,261,139 -0.01(-0.56%)
Dec 14, 2009 1.897 1.907 1.880 1.884 990,455 +0.00(+0.11%)
Dec 11, 2009 1.882 1.888 1.848 1.882 755,287 +0.02(+1.13%)
Dec 10, 2009 1.884 1.895 1.853 1.861 899,213 -0.01(-0.45%)
Dec 09, 2009 1.872 1.893 1.851 1.869 1,189,600 +0.00(+0.23%)
Dec 08, 2009 1.874 1.890 1.857 1.865 779,237 -0.01(-0.78%)
Dec 07, 2009 1.876 1.899 1.857 1.880 1,064,967 +0.01(+0.34%)
Dec 04, 2009 1.859 1.888 1.855 1.874 1,213,845 +0.07(+3.60%)
Dec 03, 2009 1.836 1.899 1.800 1.809 1,068,108 -0.01(-0.58%)
Dec 02, 2009 1.844 1.888 1.814 1.819 1,778,528 -0.02(-0.91%)
Dec 01, 2009 1.807 1.836 1.786 1.836 1,293,386 +0.06(+3.18%)
Nov 30, 2009 1.739 1.783 1.700 1.779 784,489 +0.05(+2.79%)
Nov 27, 2009 1.731 1.773 1.716 1.731 532,636 -0.04(-2.37%)
Nov 25, 2009 1.796 1.796 1.762 1.773 454,878 +0.00(+0.00%)
Nov 24, 2009 1.786 1.804 1.727 1.773 737,367 -0.01(-0.59%)
Nov 23, 2009 1.733 1.792 1.730 1.783 983,749 +0.09(+5.07%)
Nov 20, 2009 1.746 1.762 1.693 1.697 935,183 -0.06(-3.23%)
Nov 19, 2009 1.718 1.760 1.714 1.754 847,010 +0.05(+3.08%)
Nov 18, 2009 1.712 1.715 1.691 1.702 312,611 -0.01(-0.49%)
Nov 17, 2009 1.651 1.720 1.639 1.710 618,887 +0.06(+3.56%)
Nov 16, 2009 1.628 1.658 1.628 1.651 838,374 +0.05(+2.88%)
Nov 13, 2009 1.609 1.632 1.572 1.605 729,393 -0.00(-0.13%)
Nov 12, 2009 1.670 1.697 1.601 1.607 563,634 -0.06(-3.65%)
Nov 11, 2009 1.658 1.672 1.605 1.668 432,835 +0.04(+2.58%)
Nov 10, 2009 1.647 1.658 1.595 1.626 464,272 -0.03(-2.02%)
Nov 09, 2009 1.649 1.710 1.639 1.660 389,316 +0.03(+1.93%)
Nov 06, 2009 1.637 1.662 1.616 1.628 457,537 -0.03(-1.77%)
Nov 05, 2009 1.613 1.674 1.609 1.658 377,767 +0.06(+3.54%)
Nov 04, 2009 1.668 1.668 1.584 1.601 582,408 -0.06(-3.66%)
Nov 03, 2009 1.609 1.666 1.597 1.662 582,770 +0.04(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.