Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.249 2.407 2.249 2.365 462,503 +0.07(+2.92%)
Jan 30, 2008 2.302 2.375 2.297 2.297 290,877 -0.03(-1.08%)
Jan 29, 2008 2.365 2.505 2.266 2.323 778,136 -0.02(-0.98%)
Jan 28, 2008 2.182 2.371 2.155 2.346 1,252,936 +0.15(+6.78%)
Jan 25, 2008 2.239 2.256 2.121 2.197 254,055 -0.00(-0.10%)
Jan 24, 2008 2.226 2.300 2.149 2.199 494,384 -0.01(-0.66%)
Jan 23, 2008 2.035 2.277 2.035 2.214 643,018 +0.17(+8.21%)
Jan 22, 2008 2.014 2.119 2.012 2.046 447,562 -0.04(-2.11%)
Jan 21, 2008 2.119 2.197 2.054 2.090 690,622 +0.00(+0.00%)
Jan 18, 2008 2.119 2.197 2.054 2.090 690,622 -0.04(-1.97%)
Jan 17, 2008 2.186 2.245 2.109 2.132 440,741 -0.03(-1.36%)
Jan 16, 2008 2.125 2.188 2.113 2.161 343,466 +0.04(+1.98%)
Jan 15, 2008 2.117 2.144 2.096 2.119 377,248 -0.02(-0.98%)
Jan 14, 2008 2.170 2.203 2.119 2.140 450,955 -0.01(-0.68%)
Jan 11, 2008 2.199 2.199 2.113 2.155 636,188 -0.06(-2.56%)
Jan 10, 2008 2.132 2.295 2.117 2.211 403,809 +0.05(+2.43%)
Jan 09, 2008 2.088 2.188 2.088 2.159 470,653 +0.05(+2.59%)
Jan 08, 2008 2.138 2.167 2.079 2.104 671,376 -0.03(-1.47%)
Jan 07, 2008 2.128 2.201 2.107 2.136 727,473 +0.03(+1.29%)
Jan 04, 2008 2.184 2.203 2.071 2.109 1,159,745 -0.02(-0.99%)
Jan 03, 2008 2.142 2.205 2.096 2.130 762,146 -0.01(-0.39%)
Jan 02, 2008 2.092 2.140 2.063 2.138 750,183 +0.04(+1.70%)
Jan 01, 2008 2.058 2.102 2.033 2.102 1,209,613 +0.00(+0.00%)
Dec 31, 2007 2.058 2.102 2.033 2.102 1,209,613 +0.03(+1.21%)
Dec 28, 2007 2.096 2.109 2.012 2.077 847,258 -0.01(-0.30%)
Dec 27, 2007 2.285 2.325 2.083 2.083 788,130 -0.22(-9.56%)
Dec 26, 2007 2.281 2.342 2.153 2.304 532,970 +0.02(+1.01%)
Dec 24, 2007 2.088 2.297 2.046 2.281 608,721 +0.21(+10.13%)
Dec 21, 2007 2.128 2.165 2.052 2.071 1,414,301 -0.03(-1.30%)
Dec 20, 2007 2.056 2.098 1.972 2.098 1,084,599 +0.05(+2.67%)
Dec 19, 2007 1.995 2.067 1.974 2.044 680,093 +0.04(+1.78%)
Dec 18, 2007 1.935 2.046 1.916 2.008 1,103,901 +0.10(+5.40%)
Dec 17, 2007 2.006 2.006 1.863 1.905 1,257,030 -0.12(-5.81%)
Dec 14, 2007 1.914 2.125 1.895 2.023 1,098,158 -0.10(-4.65%)
Dec 13, 2007 2.088 2.132 2.067 2.121 1,495,324 +0.03(+1.51%)
Dec 12, 2007 2.130 2.155 2.088 2.090 864,245 -0.02(-1.09%)
Dec 11, 2007 2.209 2.256 2.075 2.113 714,886 -0.07(-2.99%)
Dec 10, 2007 2.247 2.247 2.165 2.178 972,439 -0.07(-3.08%)
Dec 07, 2007 2.323 2.323 2.195 2.247 416,482 -0.07(-2.81%)
Dec 06, 2007 2.293 2.321 2.247 2.312 665,147 +0.02(+1.01%)
Dec 05, 2007 2.253 2.306 2.241 2.289 364,403 +0.06(+2.73%)
Dec 04, 2007 2.350 2.381 2.216 2.228 354,309 -0.14(-5.77%)
Dec 03, 2007 2.402 2.434 2.335 2.365 468,537 -0.05(-1.91%)
Nov 30, 2007 2.342 2.459 2.342 2.411 946,879 +0.08(+3.51%)
Nov 29, 2007 2.405 2.451 2.325 2.329 561,328 -0.09(-3.56%)
Nov 28, 2007 2.316 2.497 2.316 2.415 1,116,517 +0.12(+5.11%)
Nov 27, 2007 2.100 2.310 2.100 2.297 441,928 +0.21(+9.94%)
Nov 26, 2007 2.186 2.216 2.083 2.090 1,309,548 -0.09(-4.14%)
Nov 23, 2007 2.199 2.241 2.153 2.180 225,868 -0.00(-0.10%)
Nov 21, 2007 2.310 2.310 2.157 2.182 4,019,828 -0.13(-5.63%)
Nov 20, 2007 2.430 2.436 2.295 2.312 499,397 -0.11(-4.59%)
Nov 19, 2007 2.455 2.455 2.356 2.423 562,190 -0.05(-2.12%)
Nov 16, 2007 2.377 2.476 2.377 2.476 237,183 +0.10(+4.06%)
Nov 15, 2007 2.455 2.470 2.363 2.379 252,429 -0.12(-4.63%)
Nov 14, 2007 2.589 2.589 2.413 2.495 184,360 -0.08(-3.10%)
Nov 13, 2007 2.598 2.621 2.512 2.574 313,359 -0.00(-0.16%)
Nov 12, 2007 2.512 2.631 2.478 2.579 298,541 +0.07(+2.85%)
Nov 09, 2007 2.446 2.556 2.384 2.507 252,186 +0.01(+0.25%)
Nov 08, 2007 2.457 2.537 2.438 2.501 546,491 +0.07(+2.67%)
Nov 07, 2007 2.589 2.625 2.432 2.436 369,436 -0.18(-7.05%)
Nov 06, 2007 2.589 2.791 2.549 2.621 376,142 +0.04(+1.38%)
Nov 05, 2007 2.637 2.696 2.545 2.585 276,274 -0.08(-3.14%)
Nov 02, 2007 2.623 2.728 2.539 2.669 522,804 +0.07(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.