Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.34 +1.72 (+16.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.550 7.600 7.100 7.150 77,681 -0.35(-4.67%)
Jan 30, 2018 7.400 7.400 7.400 7.500 62,938 +0.10(+1.35%)
Jan 29, 2018 7.500 7.500 7.300 7.400 82,774 +0.10(+1.37%)
Jan 26, 2018 7.300 7.500 7.250 7.300 56,326 -0.05(-0.68%)
Jan 25, 2018 7.550 7.550 7.400 7.350 57,299 +0.12(+1.73%)
Jan 24, 2018 7.450 7.500 7.200 7.225 92,279 -0.12(-1.70%)
Jan 23, 2018 7.550 7.690 7.350 7.350 99,015 -0.15(-2.00%)
Jan 22, 2018 7.619 7.300 7.500 215,487 +0.20(+2.74%)
Jan 19, 2018 7.300 7.400 7.250 7.300 61,381 +0.10(+1.39%)
Jan 18, 2018 7.200 7.300 7.055 7.200 35,438 +0.00(+0.00%)
Jan 17, 2018 7.250 7.595 7.150 7.200 32,084 -0.05(-0.69%)
Jan 16, 2018 7.600 7.750 7.050 7.250 105,817 -0.30(-3.97%)
Jan 12, 2018 7.550 7.550 7.550 0 -0.05(-0.66%)
Jan 11, 2018 7.450 7.600 7.380 7.600 78,108 +0.22(+3.05%)
Jan 10, 2018 7.100 7.450 6.960 7.375 106,446 +0.33(+4.61%)
Jan 09, 2018 7.000 7.100 6.975 7.050 73,091 +0.10(+1.44%)
Jan 08, 2018 7.000 7.250 6.900 6.950 52,239 -0.05(-0.71%)
Jan 05, 2018 7.050 7.150 6.900 7.000 156,802 -0.10(-1.41%)
Jan 04, 2018 7.050 7.200 7.000 7.100 67,673 +0.05(+0.71%)
Jan 03, 2018 6.800 7.200 6.800 7.050 45,034 +0.10(+1.44%)
Jan 02, 2018 6.850 7.325 6.600 6.950 103,081 +0.15(+2.21%)
Dec 29, 2017 6.800 6.800 6.800 0 -0.10(-1.45%)
Dec 28, 2017 7.456 7.500 6.850 6.900 302,404 -0.45(-6.12%)
Dec 27, 2017 7.300 7.350 7.250 7.350 69,037 +0.02(+0.34%)
Dec 26, 2017 7.450 7.500 7.100 7.325 44,176 +0.12(+1.74%)
Dec 22, 2017 7.150 7.200 6.900 7.200 65,929 +0.05(+0.70%)
Dec 21, 2017 7.050 7.250 7.000 7.150 46,542 +0.05(+0.70%)
Dec 20, 2017 7.200 7.200 7.050 7.100 37,502 +0.00(+0.00%)
Dec 19, 2017 7.000 7.200 6.900 7.100 62,794 +0.10(+1.43%)
Dec 18, 2017 7.050 7.240 6.750 7.000 58,183 -0.10(-1.41%)
Dec 15, 2017 7.100 7.300 6.900 7.100 77,480 +0.00(+0.00%)
Dec 14, 2017 6.950 7.250 6.750 7.100 113,752 +0.05(+0.71%)
Dec 13, 2017 7.150 7.500 6.800 7.050 100,003 -0.05(-0.70%)
Dec 12, 2017 7.450 7.450 7.050 7.100 67,797 -0.35(-4.70%)
Dec 11, 2017 7.600 7.650 7.450 7.450 63,930 -0.20(-2.61%)
Dec 08, 2017 7.850 7.950 7.500 7.650 66,714 -0.25(-3.16%)
Dec 07, 2017 7.750 8.000 7.700 7.900 44,135 +0.15(+1.94%)
Dec 06, 2017 7.750 7.853 7.600 7.750 29,062 -0.15(-1.90%)
Dec 05, 2017 7.884 8.000 7.700 7.900 29,087 -0.05(-0.63%)
Dec 04, 2017 8.000 8.100 7.850 7.950 49,273 -0.05(-0.62%)
Dec 01, 2017 8.000 8.050 7.825 8.000 57,982 +0.10(+1.27%)
Nov 30, 2017 8.100 8.200 7.800 7.900 48,723 -0.15(-1.86%)
Nov 29, 2017 8.150 8.300 7.990 8.050 116,571 -0.05(-0.62%)
Nov 28, 2017 8.300 8.500 8.100 8.100 57,429 -0.25(-2.99%)
Nov 27, 2017 8.350 8.500 8.250 8.350 50,325 +0.00(+0.00%)
Nov 24, 2017 8.250 8.500 8.150 8.350 27,724 +0.15(+1.83%)
Nov 22, 2017 8.050 8.500 8.050 8.200 125,112 +0.05(+0.61%)
Nov 21, 2017 7.850 8.250 7.850 8.150 73,460 +0.20(+2.52%)
Nov 20, 2017 7.800 7.950 7.700 7.950 33,750 +0.10(+1.27%)
Nov 17, 2017 7.750 7.875 7.700 7.850 37,145 +0.25(+3.29%)
Nov 16, 2017 7.650 7.850 7.500 7.600 101,745 +0.00(+0.00%)
Nov 15, 2017 7.450 7.700 7.450 7.600 126,363 +0.10(+1.33%)
Nov 14, 2017 7.800 7.800 7.400 7.500 154,819 -0.05(-0.66%)
Nov 13, 2017 7.900 7.950 7.550 7.550 62,954 -0.25(-3.21%)
Nov 10, 2017 7.700 8.150 7.700 7.800 54,835 +0.15(+1.96%)
Nov 09, 2017 7.900 8.500 7.600 7.650 92,275 -0.30(-3.77%)
Nov 08, 2017 8.000 8.150 7.700 7.950 50,315 -0.15(-1.85%)
Nov 07, 2017 7.950 8.150 7.749 8.100 49,952 +0.10(+1.25%)
Nov 06, 2017 8.150 8.250 7.850 8.000 28,443 -0.10(-1.23%)
Nov 03, 2017 7.300 8.350 7.100 8.100 70,471 +0.75(+10.20%)
Nov 02, 2017 7.350 7.600 7.100 7.350 101,467 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.