Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.589 8.939 8.412 8.678 63,392 -0.04(-0.45%)
Jan 30, 2014 8.787 8.895 8.639 8.718 88,548 -0.15(-1.67%)
Jan 29, 2014 9.132 9.132 8.639 8.866 74,126 -0.31(-3.34%)
Jan 28, 2014 9.162 9.478 9.083 9.172 87,004 -0.01(-0.11%)
Jan 27, 2014 9.201 9.290 9.132 9.182 75,632 -0.07(-0.75%)
Jan 24, 2014 9.547 9.547 9.142 9.251 104,512 -0.38(-3.90%)
Jan 23, 2014 9.812 9.823 9.310 9.626 78,585 -0.19(-1.91%)
Jan 22, 2014 9.734 9.823 9.685 9.813 43,216 +0.06(+0.61%)
Jan 21, 2014 9.626 9.764 9.586 9.754 30,709 +0.19(+1.96%)
Jan 17, 2014 9.754 9.567 9.567 9.567 73,131 -0.08(-0.82%)
Jan 16, 2014 9.616 9.744 9.576 9.646 40,039 +0.20(+2.09%)
Jan 15, 2014 9.438 9.823 9.419 9.448 40,653 +0.01(+0.10%)
Jan 14, 2014 9.488 9.744 9.271 9.438 41,106 -0.10(-1.04%)
Jan 13, 2014 9.517 9.675 9.302 9.537 37,452 -0.03(-0.31%)
Jan 10, 2014 9.527 9.655 9.379 9.567 30,945 -0.08(-0.82%)
Jan 09, 2014 9.182 9.774 8.925 9.646 58,863 +0.39(+4.16%)
Jan 08, 2014 9.172 9.349 8.905 9.261 34,628 +0.18(+1.96%)
Jan 07, 2014 8.912 9.310 8.905 9.083 55,660 +0.02(+0.22%)
Jan 06, 2014 9.359 9.359 8.935 9.063 70,906 -0.30(-3.16%)
Jan 03, 2014 9.883 9.883 9.280 9.359 67,526 -0.50(-5.11%)
Jan 02, 2014 9.873 10.22 9.784 9.863 30,268 -0.17(-1.67%)
Dec 31, 2013 10.05 10.03 10.03 10.03 29,475 +0.00(+0.00%)
Dec 30, 2013 10.34 10.37 9.833 10.03 60,604 -0.35(-3.33%)
Dec 27, 2013 10.27 10.50 10.22 10.38 40,531 +0.04(+0.38%)
Dec 26, 2013 10.12 10.38 10.07 10.34 44,205 +0.22(+2.15%)
Dec 24, 2013 9.912 10.12 9.736 10.12 16,166 +0.29(+2.91%)
Dec 23, 2013 10.22 10.28 9.685 9.833 64,771 -0.41(-4.05%)
Dec 20, 2013 10.13 10.46 10.12 10.25 90,913 +0.09(+0.87%)
Dec 19, 2013 10.04 10.30 9.994 10.16 36,076 +0.09(+0.88%)
Dec 18, 2013 10.27 10.27 9.971 10.07 64,098 -0.39(-3.77%)
Dec 17, 2013 9.873 10.46 9.853 10.46 164,711 +0.64(+6.53%)
Dec 16, 2013 9.823 9.843 9.675 9.823 104,546 +0.23(+2.37%)
Dec 13, 2013 9.083 9.636 9.083 9.596 102,369 +0.52(+5.77%)
Dec 12, 2013 9.379 9.379 9.004 9.073 88,939 -0.05(-0.54%)
Dec 11, 2013 9.162 9.478 8.994 9.122 114,889 +0.29(+3.24%)
Dec 10, 2013 9.033 9.468 8.816 8.836 194,612 +0.48(+5.79%)
Dec 09, 2013 8.263 8.392 8.047 8.352 10,852 +0.04(+0.48%)
Dec 06, 2013 8.234 8.589 8.007 8.313 0 +0.37(+4.60%)
Dec 05, 2013 8.382 8.441 7.849 7.947 0 -0.45(-5.41%)
Dec 04, 2013 8.382 8.481 8.254 8.402 0 +0.02(+0.24%)
Dec 03, 2013 8.688 8.773 8.254 8.382 0 -0.48(-5.46%)
Dec 02, 2013 9.093 9.132 8.698 8.866 0 -0.28(-3.02%)
Nov 29, 2013 8.984 9.201 8.964 9.142 0 +0.17(+1.87%)
Nov 27, 2013 9.083 9.170 8.935 8.974 0 -0.11(-1.20%)
Nov 26, 2013 9.172 9.280 8.974 9.083 0 -0.15(-1.60%)
Nov 25, 2013 9.063 9.231 8.945 9.231 0 +0.25(+2.75%)
Nov 22, 2013 9.182 9.261 8.955 8.984 0 -0.31(-3.29%)
Nov 21, 2013 9.359 9.359 9.093 9.290 0 -0.07(-0.74%)
Nov 20, 2013 9.290 9.359 9.132 9.359 0 +0.25(+2.71%)
Nov 19, 2013 9.004 9.231 8.935 9.112 0 +0.19(+2.10%)
Nov 18, 2013 9.310 9.606 8.915 8.925 0 -0.49(-5.24%)
Nov 15, 2013 9.053 9.516 9.024 9.419 0 +0.25(+2.69%)
Nov 14, 2013 8.836 9.330 8.836 9.172 0 -0.54(-5.59%)
Nov 12, 2013 9.527 9.813 9.438 9.715 0 +0.28(+2.93%)
Nov 11, 2013 9.399 9.655 9.389 9.438 0 +0.05(+0.53%)
Nov 08, 2013 9.103 9.537 8.658 9.389 0 +0.22(+2.37%)
Nov 07, 2013 9.379 9.468 9.083 9.172 0 -0.22(-2.31%)
Nov 06, 2013 9.517 9.626 9.379 9.389 0 -0.09(-0.94%)
Nov 05, 2013 9.399 9.596 9.241 9.478 0 +0.13(+1.37%)
Nov 04, 2013 9.211 9.616 8.648 9.349 0 +0.46(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.