Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GD Culture Group Limited - Common Stock (NQ: GDC )

1.010 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.740	4.370	3.740	3.810	12,391	+0.10(+2.70%)
Jan 30, 2023	3.680	3.800	3.680	3.710	1,789	-0.04(-0.97%)
Jan 27, 2023	3.700	3.900	3.690	3.746	6,202	+0.09(+2.36%)
Jan 26, 2023	3.870	3.870	3.660	3.660	1,973	-0.16(-4.19%)
Jan 25, 2023	4.040	4.040	3.803	3.820	1,268	-0.16(-4.02%)
Jan 24, 2023	4.150	4.150	3.630	3.980	12,630	+0.09(+2.31%)
Jan 23, 2023	3.650	4.240	3.650	3.890	15,875	+0.27(+7.46%)
Jan 20, 2023	3.420	3.710	3.400	3.620	10,890	+0.28(+8.38%)
Jan 19, 2023	3.810	3.990	3.200	3.340	72,961	-0.66(-16.50%)
Jan 18, 2023	4.140	4.430	3.760	4.000	64,576	-0.23(-5.44%)
Jan 17, 2023	4.056	4.690	3.855	4.230	115,492	+0.29(+7.36%)
Jan 13, 2023	3.980	4.450	3.500	3.940	87,461	+0.22(+5.91%)
Jan 12, 2023	3.300	4.370	3.200	3.720	206,787	+0.38(+11.38%)
Jan 11, 2023	3.740	3.740	3.240	3.340	28,401	-0.06(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

GD Culture Group Limited - Common Stock (NQ: GDC )

Historical Prices