Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ROC Energy Acquisition Corp. - Common Stock (NQ: ROC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.840	9.890	9.840	9.890	2,904	+0.05(+0.51%)
Jan 28, 2022	9.840	9.840	9.840	9.840	516	-0.03(-0.30%)
Jan 27, 2022	9.840	9.870	9.840	9.870	8,580	+0.04(+0.41%)
Jan 21, 2022				9.830	0	-0.01(-0.10%)
Jan 20, 2022	9.900	9.900	9.830	9.840	14,123	-0.02(-0.20%)
Jan 19, 2022	9.865	9.880	9.860	9.860	972	+0.01(+0.10%)
Jan 18, 2022	9.840	9.850	9.840	9.850	2,537	+0.00(+0.00%)
Jan 14, 2022				9.850	0	+0.01(+0.10%)
Jan 13, 2022	9.880	9.915	9.840	9.840	2,511	-0.02(-0.20%)
Jan 12, 2022	9.890	9.890	9.860	9.860	1,624	-0.02(-0.20%)
Jan 11, 2022	9.880	9.880	9.880	9.880	4,511	+0.00(+0.00%)
Jan 10, 2022	10.00	10.00	9.880	9.880	1,693	+0.03(+0.30%)
Jan 07, 2022	9.880	9.900	9.850	9.850	5,828	+0.00(+0.00%)
Jan 06, 2022	9.850	9.850	9.850	9.850	288,530	-0.03(-0.30%)
Jan 04, 2022		9.880	9.880	9.880	2	+0.04(+0.41%)
Jan 03, 2022	9.850	9.850	9.825	9.840	497,154	-0.01(-0.10%)
Dec 31, 2021	9.850	9.850	9.850	9.850	125,388	+0.03(+0.30%)
Dec 30, 2021	9.850	9.870	9.820	9.820	275,674	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

ROC Energy Acquisition Corp. - Common Stock (NQ: ROC )

Historical Prices