Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company, Inc. - Common Stock (NQ: STRN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2022 0 +0.00(+0.00%)
Dec 14, 2022 1.340 1.400 1.080 1.330 416,469 -0.03(-2.56%)
Dec 13, 2022 1.340 1.390 1.280 1.365 15,083 +0.04(+2.86%)
Dec 12, 2022 1.280 1.410 1.240 1.327 50,876 -0.02(-1.34%)
Dec 09, 2022 1.350 1.370 1.291 1.345 20,651 +0.02(+1.89%)
Dec 08, 2022 1.280 1.350 1.257 1.320 16,092 +0.05(+3.94%)
Dec 07, 2022 1.310 1.350 1.190 1.270 93,354 -0.02(-1.55%)
Dec 06, 2022 1.290 1.330 1.280 1.290 32,460 -0.03(-2.27%)
Dec 05, 2022 1.300 1.350 1.300 1.320 17,866 -0.04(-2.94%)
Dec 02, 2022 1.350 1.370 1.300 1.360 18,852 +0.00(+0.00%)
Dec 01, 2022 1.340 1.370 1.310 1.360 16,723 +0.02(+1.49%)
Nov 30, 2022 1.330 1.370 1.300 1.340 51,934 -0.03(-2.19%)
Nov 29, 2022 1.380 1.388 1.290 1.370 91,380 -0.03(-2.14%)
Nov 28, 2022 1.400 1.440 1.390 1.400 7,854 -0.01(-0.36%)
Nov 25, 2022 1.460 1.460 1.380 1.405 18,164 -0.02(-1.75%)
Nov 23, 2022 1.400 1.430 1.380 1.430 38,066 +0.01(+0.70%)
Nov 22, 2022 1.450 1.450 1.400 1.420 90,143 -0.05(-3.40%)
Nov 21, 2022 1.490 1.500 1.390 1.470 101,844 -0.02(-1.34%)
Nov 18, 2022 1.430 1.490 1.396 1.490 26,221 +0.04(+2.76%)
Nov 17, 2022 1.430 1.470 1.350 1.450 84,569 +0.02(+1.40%)
Nov 16, 2022 1.380 1.440 1.353 1.430 41,858 +0.04(+2.87%)
Nov 15, 2022 1.440 1.440 1.370 1.390 63,384 -0.03(-2.11%)
Nov 14, 2022 1.420 1.420 1.320 1.420 62,292 +0.05(+3.65%)
Nov 11, 2022 1.340 1.370 1.300 1.370 41,447 +0.03(+2.24%)
Nov 10, 2022 1.350 1.401 1.300 1.340 84,190 -0.03(-2.19%)
Nov 09, 2022 1.390 1.449 1.340 1.370 24,543 -0.00(-0.36%)
Nov 08, 2022 1.400 1.400 1.370 1.375 27,774 +0.02(+1.48%)
Nov 07, 2022 1.380 1.415 1.354 1.355 39,506 -0.04(-3.21%)
Nov 04, 2022 1.420 1.450 1.370 1.400 43,710 -0.05(-3.45%)
Nov 03, 2022 1.423 1.470 1.405 1.450 16,403 +0.05(+3.57%)
Nov 02, 2022 1.410 1.500 1.400 1.400 5,883 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.