Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Digital Acquisition Corp (NQ: CDAQU )

10.82 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 10.25 0 +0.12(+1.22%)
Jan 27, 2023 10.17 10.17 10.10 10.13 2,050 +0.01(+0.10%)
Jan 26, 2023 10.15 10.64 10.11 10.12 10,000 -0.14(-1.36%)
Jan 25, 2023 10.12 10.71 10.09 10.26 16,645 +0.15(+1.48%)
Jan 24, 2023 10.11 11.06 10.06 10.11 11,525 +0.05(+0.50%)
Jan 23, 2023 10.10 10.29 10.06 10.06 2,100 +0.02(+0.20%)
Jan 20, 2023 10.10 10.55 10.04 10.04 2,459 -0.01(-0.10%)
Jan 19, 2023 10.12 10.55 10.03 10.05 1,950 -0.25(-2.42%)
Jan 18, 2023 10.10 10.51 10.04 10.30 5,401 +0.30(+2.99%)
Jan 17, 2023 10.03 10.03 10.00 10.00 209 +0.01(+0.10%)
Jan 12, 2023 9.990 41 +0.02(+0.20%)
Jan 11, 2023 9.970 9.970 9.970 9.970 100 +0.00(+0.00%)
Jan 05, 2023 9.970 6 -0.01(-0.10%)
Dec 27, 2022 9.980 12 -0.06(-0.60%)
Dec 23, 2022 10.02 10.04 10.02 10.04 450 +0.03(+0.30%)
Dec 22, 2022 10.00 10.01 9.980 10.01 4,002 +0.04(+0.40%)
Dec 21, 2022 9.970 9.970 9.970 9.970 400 +0.04(+0.40%)
Dec 12, 2022 9.930 0 -0.07(-0.70%)
Dec 02, 2022 10.00 0 +0.04(+0.40%)
Nov 30, 2022 9.960 0 +0.04(+0.40%)
Nov 21, 2022 9.920 0 +0.01(+0.10%)
Nov 16, 2022 9.910 0 +0.00(+0.00%)
Nov 10, 2022 9.910 0 +0.01(+0.10%)
Nov 08, 2022 9.900 0 -0.02(-0.20%)
Nov 04, 2022 9.920 0 +0.02(+0.20%)
Nov 03, 2022 9.880 9.900 9.880 9.900 5,201 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.