Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Digital Acquisition Corp (NQ: CDAQU )

10.82 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.820 9.840 9.820 9.820 6,972 -0.05(-0.51%)
Jan 28, 2022 9.820 9.870 9.820 9.870 1,454 -0.02(-0.20%)
Jan 24, 2022 9.890 3 +0.03(+0.30%)
Jan 21, 2022 9.860 9.860 9.860 9.860 262 -0.08(-0.80%)
Jan 19, 2022 9.940 51 +0.07(+0.68%)
Jan 18, 2022 9.880 9.880 9.870 9.873 2,381 -0.03(-0.27%)
Jan 14, 2022 9.900 0 -0.02(-0.20%)
Jan 13, 2022 9.950 9.950 9.920 9.920 3,583 -0.00(-0.00%)
Jan 12, 2022 9.950 9.950 9.920 9.920 5,070 -0.01(-0.10%)
Jan 11, 2022 9.950 9.950 9.921 9.930 4,124 -0.01(-0.10%)
Jan 10, 2022 9.990 9.990 9.940 9.940 28,892 +0.03(+0.35%)
Jan 05, 2022 9.905 9.905 9.905 0 +0.10(+0.97%)
Jan 04, 2022 9.831 9.831 9.810 9.810 1,000 -0.07(-0.71%)
Dec 31, 2021 9.880 9.880 9.880 0 -0.10(-1.03%)
Dec 30, 2021 9.920 9.990 9.920 9.983 2,908 +0.13(+1.35%)
Dec 29, 2021 9.890 9.900 9.850 9.850 6,850 +0.00(+0.00%)
Dec 28, 2021 9.860 9.900 9.850 9.850 5,036 -0.07(-0.71%)
Dec 27, 2021 9.920 9.920 9.920 9.920 100 -0.02(-0.20%)
Dec 23, 2021 9.940 9.940 9.940 9.940 115 -0.05(-0.50%)
Dec 22, 2021 9.990 9.990 9.990 9.990 1,203 +0.00(+0.00%)
Dec 15, 2021 9.990 9.990 9.990 10 +0.07(+0.71%)
Dec 14, 2021 9.920 9.920 9.920 9.920 10,901 -0.01(-0.10%)
Dec 10, 2021 9.930 9.930 9.930 0 +0.02(+0.17%)
Dec 09, 2021 9.914 9.914 9.914 9.914 150 -0.09(-0.86%)
Dec 08, 2021 9.900 10.00 9.900 10.000 952 +0.08(+0.81%)
Dec 02, 2021 9.920 9.920 9.920 31 +0.00(+0.05%)
Nov 30, 2021 9.910 9.910 9.910 9.915 5,315 -0.06(-0.56%)
Nov 29, 2021 10.00 10.00 9.972 9.972 3,891 -0.03(-0.28%)
Nov 24, 2021 10.00 10.00 10.00 0 +0.08(+0.81%)
Nov 23, 2021 9.900 9.950 9.891 9.920 258,676 +0.02(+0.20%)
Nov 22, 2021 9.900 9.900 9.864 9.900 4,557 +0.00(+0.00%)
Nov 19, 2021 9.890 9.900 9.850 9.900 8,187 +0.00(+0.00%)
Nov 18, 2021 9.900 9.900 9.900 9.900 1,437 -0.01(-0.13%)
Nov 17, 2021 9.920 9.930 9.900 9.913 46,349 +0.00(+0.03%)
Nov 16, 2021 9.920 9.920 9.900 9.910 5,887 -0.01(-0.10%)
Nov 15, 2021 9.910 9.920 9.900 9.920 94,216 +0.03(+0.30%)
Nov 12, 2021 9.910 9.910 9.890 9.890 400 -0.01(-0.10%)
Nov 11, 2021 9.900 9.910 9.880 9.900 23,833 -0.01(-0.10%)
Nov 09, 2021 9.900 9.910 9.850 9.910 173,580 +0.02(+0.19%)
Nov 08, 2021 9.895 9.900 9.890 9.891 5,742 -0.01(-0.09%)
Nov 05, 2021 9.900 9.900 9.900 9.900 3,282 +0.00(+0.00%)
Nov 04, 2021 9.900 9.900 9.895 9.900 7,876 +0.00(+0.00%)
Nov 03, 2021 9.900 9.900 9.890 9.900 91,633 +0.00(+0.00%)
Nov 02, 2021 9.900 9.900 9.900 9.900 25,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.