Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocturne Acquisition Corp (NQ: MBTC )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.04 2 +0.01(+0.05%)
Jan 27, 2022 10.03 2 +0.01(+0.10%)
Jan 21, 2022 10.02 44 -0.06(-0.59%)
Jan 19, 2022 10.08 79 +0.06(+0.60%)
Jan 18, 2022 10.02 10.02 10.02 10.02 491 -0.03(-0.30%)
Jan 05, 2022 10.05 0 +0.04(+0.40%)
Jan 04, 2022 10.01 10.01 10.01 10.01 15,498 +0.01(+0.10%)
Jan 03, 2022 10.00 10.00 10.00 10.00 1,088 +0.00(+0.00%)
Dec 31, 2021 10.00 10.00 10.000 10.00 1,555 -0.03(-0.30%)
Dec 28, 2021 10.03 10.03 10.03 23 +0.02(+0.25%)
Dec 23, 2021 10.01 10.01 10.01 14 -0.02(-0.25%)
Dec 22, 2021 9.990 10.03 9.980 10.03 5,004 +0.04(+0.40%)
Dec 21, 2021 9.990 9.990 9.989 9.990 4,100 -0.01(-0.10%)
Dec 17, 2021 10.00 10.00 10.00 38 +0.01(+0.10%)
Dec 15, 2021 9.990 9.990 9.990 25 +0.02(+0.20%)
Dec 14, 2021 9.980 9.980 9.970 9.970 36,392 -0.01(-0.10%)
Dec 13, 2021 9.980 9.980 9.980 9.980 1,116 -0.01(-0.10%)
Dec 10, 2021 9.990 9.990 9.990 9.990 200,233 +0.00(+0.00%)
Dec 09, 2021 9.990 9.990 9.990 9.990 3,007 +0.02(+0.20%)
Dec 07, 2021 9.970 9.970 9.970 49 +0.00(+0.00%)
Dec 06, 2021 9.970 9.970 9.970 9.970 256 +0.00(+0.00%)
Dec 01, 2021 9.970 9.970 9.970 6 -0.02(-0.20%)
Nov 30, 2021 10.00 10.01 9.990 9.990 5,978 -0.02(-0.20%)
Nov 29, 2021 10.01 10.01 10.01 10.01 1,872 -0.04(-0.40%)
Nov 26, 2021 10.05 10.05 10.05 10.05 521 +0.02(+0.20%)
Nov 23, 2021 10.03 10.03 10.03 20 -0.16(-1.57%)
Nov 22, 2021 10.00 10.19 9.980 10.19 2,772 +0.17(+1.70%)
Nov 19, 2021 10.00 10.02 10.00 10.02 1,518 -0.04(-0.40%)
Nov 18, 2021 10.04 10.06 10.04 10.06 4,103 +0.04(+0.40%)
Nov 16, 2021 10.02 10.02 10.02 100 +0.02(+0.20%)
Nov 12, 2021 10.00 10.00 10.00 13 -0.04(-0.35%)
Nov 11, 2021 9.960 10.04 9.960 10.04 783 +0.03(+0.26%)
Nov 09, 2021 10.03 10.03 10.01 10.01 1,100 +0.00(+0.00%)
Nov 05, 2021 10.01 10.01 10.01 74 +0.01(+0.10%)
Nov 03, 2021 10.00 10.00 10.00 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.